Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Megalith Finl Acquisition Corp [Mfac.U]
(CSE:
SPEY
)
0.0100
UNCHANGED
Official Closing Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0400
0.0450
0.0400
0.0450
6,000
+0.00(+0.00%)
May 05, 2023
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+0.00%)
May 04, 2023
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+0.00%)
May 03, 2023
0.0400
0.0450
0.0350
0.0450
97,990
+0.00(+12.50%)
May 02, 2023
0.0400
0.0400
0.0400
0.0400
43,500
-0.01(-20.00%)
May 01, 2023
0.0500
0.0500
0.0500
0.0500
103,330
+0.00(+0.00%)
Apr 28, 2023
0.0500
0.0500
0.0500
0.0500
99,000
+0.00(+0.00%)
Apr 27, 2023
0.0500
0.0500
0.0500
0.0500
8,000
-0.00(-9.09%)
Apr 26, 2023
0.0450
0.0550
0.0400
0.0550
228,000
+0.01(+22.22%)
Apr 25, 2023
0.0400
0.0450
0.0350
0.0450
200,850
+0.00(+12.50%)
Apr 24, 2023
0.0400
0.0400
0.0400
0.0400
265,500
+0.00(+0.00%)
Apr 21, 2023
0.0400
0.0400
0.0400
0.0400
17,190
+0.00(+0.00%)
Apr 20, 2023
0.0350
0.0400
0.0350
0.0400
32,700
+0.00(+0.00%)
Apr 19, 2023
0.0350
0.0400
0.0350
0.0400
24,900
+0.00(+0.00%)
Apr 18, 2023
0.0400
0.0450
0.0400
0.0400
117,750
+0.00(+0.00%)
Apr 17, 2023
0.0350
0.0450
0.0350
0.0400
286,000
+0.00(+0.00%)
Apr 14, 2023
0.0400
0.0400
0.0400
0.0400
42,000
+0.00(+0.00%)
Apr 13, 2023
0.0400
0.0400
0.0350
0.0400
223,000
+0.00(+0.00%)
Apr 12, 2023
0.0450
0.0450
0.0400
0.0400
206,005
-0.00(-11.11%)
Apr 11, 2023
0.0450
0.0550
0.0450
0.0450
100,371
+0.00(+0.00%)
Apr 10, 2023
0.0450
0.0450
0.0450
0.0450
21,055
+0.00(+0.00%)
Apr 06, 2023
0.0450
0
-0.01(-10.00%)
Apr 05, 2023
0.0450
0.0500
0.0450
0.0500
75,254
+0.01(+11.11%)
Apr 04, 2023
0.0450
0.0500
0.0450
0.0450
196,895
-0.01(-10.00%)
Apr 03, 2023
0.0500
0.0550
0.0500
0.0500
107,550
-0.00(-9.09%)
Mar 31, 2023
0.0550
0.0550
0.0450
0.0550
186,725
+0.00(+0.00%)
Mar 30, 2023
0.0700
0.0750
0.0550
0.0550
218,543
-0.00(-8.33%)
Mar 29, 2023
0.0600
0.0600
0.0600
0.0600
73,475
+0.00(+9.09%)
Mar 28, 2023
0.0500
0.0550
0.0450
0.0550
60,000
+0.00(+10.00%)
Mar 27, 2023
0.0500
0.0500
0.0500
0.0500
129,000
+0.00(+0.00%)
Mar 24, 2023
0.0500
0.0500
0.0500
0.0500
235,700
-0.00(-9.09%)
Mar 23, 2023
0.0550
0.0550
0.0550
0.0550
134,750
-0.00(-8.33%)
Mar 22, 2023
0.0600
0.0600
0.0600
0.0600
119,000
+0.00(+9.09%)
Mar 21, 2023
0.0550
0.0600
0.0550
0.0550
239,773
+0.00(+0.00%)
Mar 20, 2023
0.0600
0.0600
0.0550
0.0550
167,000
-0.00(-8.33%)
Mar 17, 2023
0.0700
0.0700
0.0600
0.0600
125,374
-0.01(-7.69%)
Mar 16, 2023
0.0650
0.0650
0.0650
0.0650
28,000
+0.00(+0.00%)
Mar 15, 2023
0.0650
0.0650
0.0650
0.0650
87,375
-0.01(-7.14%)
Mar 14, 2023
0.0700
0.0750
0.0700
0.0700
420,219
+0.01(+7.69%)
Mar 13, 2023
0.0650
0.0700
0.0650
0.0650
26,500
+0.00(+0.00%)
Mar 10, 2023
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Mar 09, 2023
0.0700
0.0700
0.0650
0.0700
97,500
+0.00(+0.00%)
Mar 08, 2023
0.0700
0.0700
0.0700
0.0700
103,500
+0.00(+0.00%)
Mar 07, 2023
0.0650
0.0700
0.0650
0.0700
113,950
+0.01(+7.69%)
Mar 06, 2023
0.0600
0.0650
0.0600
0.0650
108,780
+0.01(+18.18%)
Mar 03, 2023
0.0550
0.0550
0.0550
0.0550
122,000
-0.00(-8.33%)
Mar 02, 2023
0.0550
0.0600
0.0550
0.0600
212,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.