Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sponsorsone Inc
(CSE:
SPO
)
0.0050
UNCHANGED
Last Price
Updated: 11:35 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2050
0.2050
0.2050
0.2050
8,000
+0.00(+2.50%)
May 30, 2018
0.2000
0.2050
0.2000
0.2000
17,000
-0.00(-2.44%)
May 29, 2018
0.2050
0.2050
0.2050
0.2050
10,000
+0.01(+7.89%)
May 28, 2018
0.2000
0.2050
0.1900
0.1900
23,000
-0.01(-5.00%)
May 25, 2018
0.2050
0.2050
0.2000
0.2000
62,300
+0.00(+0.00%)
May 24, 2018
0.2000
0.2050
0.1900
0.2000
150,150
+0.00(+0.00%)
May 23, 2018
0.2000
0.2000
0.2000
0.2000
18,100
+0.00(+0.00%)
May 22, 2018
0.2000
0.2000
0.1900
0.2000
87,500
+0.00(+0.00%)
May 18, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 17, 2018
0.1950
0.2000
0.1850
0.2000
55,000
+0.01(+5.26%)
May 16, 2018
0.2050
0.2050
0.1750
0.1900
136,329
-0.01(-5.00%)
May 15, 2018
0.2000
0.2000
0.2000
0.2000
36,000
-0.02(-9.09%)
May 09, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 08, 2018
0.2200
0.2200
0.2200
0.2200
1,000
+0.03(+15.79%)
May 03, 2018
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
May 02, 2018
0.1900
0.2000
0.1900
0.2000
63,500
+0.01(+2.56%)
May 01, 2018
0.2000
0.2000
0.1950
0.1950
2,000
-0.01(-2.50%)
Apr 30, 2018
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Apr 27, 2018
0.2150
0.2150
0.2000
0.2000
22,647
-0.02(-11.11%)
Apr 26, 2018
0.2100
0.2250
0.2100
0.2250
20,500
+0.01(+4.65%)
Apr 25, 2018
0.1850
0.2150
0.1700
0.2150
31,500
+0.03(+16.22%)
Apr 24, 2018
0.1850
0.1900
0.1850
0.1850
9,000
-0.02(-7.50%)
Apr 23, 2018
0.2150
0.2150
0.2000
0.2000
25,850
-0.02(-9.09%)
Apr 19, 2018
0.2200
0.2200
0.2200
0
+0.03(+15.79%)
Apr 17, 2018
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Apr 16, 2018
0.2350
0.2350
0.2100
0.2100
23,796
-0.02(-8.70%)
Apr 13, 2018
0.2400
0.2400
0.2300
0.2300
9,000
-0.01(-4.17%)
Apr 12, 2018
0.2300
0.2500
0.2200
0.2400
11,000
+0.02(+9.09%)
Apr 11, 2018
0.2200
0.2200
0.2200
0.2200
6,000
+0.00(+0.00%)
Apr 09, 2018
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Apr 06, 2018
0.2400
0.2400
0.1950
0.2400
98,000
+0.00(+0.00%)
Apr 05, 2018
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Apr 04, 2018
0.2550
0.2550
0.2350
0.2400
75,000
-0.02(-7.69%)
Apr 03, 2018
0.2950
0.2950
0.2400
0.2600
74,500
-0.04(-13.33%)
Apr 02, 2018
0.3000
0.3050
0.2800
0.3000
26,000
+0.04(+15.38%)
Mar 29, 2018
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Mar 28, 2018
0.2550
0.2550
0.2400
0.2400
17,208
-0.01(-4.00%)
Mar 27, 2018
0.2500
0.2550
0.2350
0.2500
38,000
+0.02(+8.70%)
Mar 26, 2018
0.2400
0.2400
0.2300
0.2300
14,084
-0.02(-8.00%)
Mar 23, 2018
0.2300
0.2500
0.2250
0.2500
16,000
+0.02(+8.70%)
Mar 22, 2018
0.2300
0.2300
0.2300
0.2300
12,039
+0.01(+4.55%)
Mar 21, 2018
0.2200
0.2350
0.2200
0.2200
45,000
+0.01(+4.76%)
Mar 20, 2018
0.2100
0.2200
0.1750
0.2100
45,500
-0.02(-8.70%)
Mar 19, 2018
0.2000
0.2300
0.1900
0.2300
7,400
+0.05(+27.78%)
Mar 16, 2018
0.2100
0.2100
0.1550
0.1800
16,500
-0.05(-21.74%)
Mar 15, 2018
0.2300
0.2300
0.2300
0.2300
3,200
+0.01(+4.55%)
Mar 14, 2018
0.2200
0.2250
0.2000
0.2200
41,489
+0.02(+10.00%)
Mar 13, 2018
0.2100
0.2100
0.1550
0.2000
19,250
+0.00(+0.00%)
Mar 12, 2018
0.2200
0.2200
0.2000
0.2000
5,000
-0.02(-11.11%)
Mar 09, 2018
0.2250
0.2250
0.2250
0.2250
3,000
+0.01(+2.27%)
Mar 08, 2018
0.2000
0.2200
0.2000
0.2200
5,000
+0.04(+22.22%)
Mar 07, 2018
0.2100
0.2100
0.1800
0.1800
32,500
-0.03(-14.29%)
Mar 06, 2018
0.2100
0.2100
0.2100
0.2100
5,000
-0.01(-4.55%)
Mar 05, 2018
0.2100
0.2200
0.1900
0.2200
26,202
+0.01(+4.76%)
Mar 02, 2018
0.2300
0.2300
0.2100
0.2100
113,000
-0.02(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.