Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Upsnap Inc
(CSE:
UP
)
0.0050
UNCHANGED
Last Price
Updated: 3:45 PM EST, Jan 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.000
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
May 28, 2021
0.0100
0.0150
0.0100
0.0150
31,000
+0.00(+0.00%)
May 27, 2021
0.0100
0.0150
0.0100
0.0150
140,394
+0.00(+0.00%)
May 19, 2021
0.0150
0.0150
0.0150
1,250
+0.00(+50.00%)
May 17, 2021
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
May 13, 2021
0.0100
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
May 12, 2021
0.0150
0.0150
0.0150
0.0150
10,104
+0.00(+0.00%)
May 11, 2021
0.0150
0.0150
0.0150
0.0150
10,260
+0.00(+0.00%)
May 07, 2021
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 06, 2021
0.0150
0.0150
0.0100
0.0150
383,000
+0.00(+0.00%)
May 05, 2021
0.0200
0.0200
0.0150
0.0150
65,000
+0.00(+0.00%)
May 04, 2021
0.0150
0.0150
0.0150
0.0150
395,815
+0.00(+0.00%)
May 03, 2021
0.0150
0.0200
0.0150
0.0150
505,059
+0.00(+0.00%)
Apr 30, 2021
0.0200
0.0200
0.0150
0.0150
21,200
+0.00(+0.00%)
Apr 29, 2021
0.0150
0.0150
0.0150
0.0150
302,900
+0.00(+0.00%)
Apr 28, 2021
0.0150
0.0200
0.0150
0.0150
234,314
+0.00(+0.00%)
Apr 27, 2021
0.0150
0.0150
0.0150
0.0150
1,174,000
-0.01(-25.00%)
Apr 26, 2021
0.0200
0.0200
0.0200
0.0200
8,848
+0.01(+33.33%)
Apr 22, 2021
0.0150
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Apr 21, 2021
0.0150
0.0150
0.0150
0.0150
32,000
+0.00(+0.00%)
Apr 20, 2021
0.0150
0.0150
0.0150
0.0150
173,250
+0.00(+0.00%)
Apr 16, 2021
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Apr 15, 2021
0.0150
0.0200
0.0150
0.0200
12,000
+0.01(+33.33%)
Apr 14, 2021
0.0150
0.0150
0.0150
0.0150
1,000
-0.01(-25.00%)
Apr 13, 2021
0.0150
0.0200
0.0150
0.0200
393,000
+0.00(+0.00%)
Apr 12, 2021
0.0200
0.0200
0.0200
0.0200
50,000
+0.00(+0.00%)
Apr 09, 2021
0.0200
0.0200
0.0150
0.0200
269,700
+0.00(+0.00%)
Apr 08, 2021
0.0200
0.0200
0.0150
0.0200
134,902
+0.00(+0.00%)
Apr 07, 2021
0.0200
0.0200
0.0200
0.0200
50,400
+0.00(+0.00%)
Apr 06, 2021
0.0150
0.0200
0.0150
0.0200
466,998
+0.01(+33.33%)
Apr 05, 2021
0.0200
0.0200
0.0150
0.0150
142,360
-0.01(-25.00%)
Apr 01, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 31, 2021
0.0200
0.0200
0.0200
0.0200
140,900
+0.00(+0.00%)
Mar 30, 2021
0.0150
0.0200
0.0150
0.0200
301,500
+0.00(+0.00%)
Mar 29, 2021
0.0200
0.0200
0.0200
0.0200
200,000
+0.00(+0.00%)
Mar 26, 2021
0.0200
0.0250
0.0200
0.0200
211,100
-0.01(-20.00%)
Mar 25, 2021
0.0250
0.0250
0.0150
0.0250
538,400
+0.01(+25.00%)
Mar 24, 2021
0.0200
0.0200
0.0200
0.0200
2,237,500
-0.01(-20.00%)
Mar 23, 2021
0.0200
0.0250
0.0200
0.0250
411,000
+0.01(+25.00%)
Mar 22, 2021
0.0200
0.0200
0.0200
0.0200
201,665
-0.01(-20.00%)
Mar 19, 2021
0.0250
0.0250
0.0250
0.0250
137,300
+0.00(+0.00%)
Mar 18, 2021
0.0250
0.0250
0.0200
0.0250
951,000
+0.00(+0.00%)
Mar 17, 2021
0.0250
0.0250
0.0200
0.0250
186,464
+0.00(+0.00%)
Mar 16, 2021
0.0250
0.0250
0.0250
0.0250
464,035
+0.00(+0.00%)
Mar 15, 2021
0.0250
0.0300
0.0200
0.0250
865,362
-0.00(-16.67%)
Mar 12, 2021
0.0250
0.0300
0.0250
0.0300
355,300
+0.00(+20.00%)
Mar 11, 2021
0.0250
0.0300
0.0250
0.0250
941,025
+0.00(+0.00%)
Mar 10, 2021
0.0250
0.0250
0.0250
0.0250
673,571
+0.00(+0.00%)
Mar 09, 2021
0.0300
0.0300
0.0250
0.0250
1,112,200
+0.00(+0.00%)
Mar 08, 2021
0.0300
0.0350
0.0250
0.0250
842,847
-0.00(-16.67%)
Mar 05, 2021
0.0300
0.0300
0.0250
0.0300
1,836,000
-0.01(-14.29%)
Mar 04, 2021
0.0400
0.0400
0.0300
0.0350
2,574,900
-0.01(-22.22%)
Mar 03, 2021
0.0450
0.0550
0.0350
0.0450
17,363,134
+0.00(+12.50%)
Mar 02, 2021
0.0250
0.0450
0.0200
0.0400
11,751,216
+0.01(+60.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.