Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
7,789.21
EUR
-104.77 (-1.33%)
Daily Price
Updated: 12:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4734
4769
4695
4695
0
-75.95(-1.59%)
May 28, 2020
4718
4784
4702
4771
0
+82.65(+1.76%)
May 27, 2020
4622
4712
4614
4689
0
+82.50(+1.79%)
May 26, 2020
4588
4620
4574
4606
0
+66.33(+1.46%)
May 25, 2020
4483
4540
4452
4540
0
+95.35(+2.15%)
May 22, 2020
4382
4475
4369
4445
0
-0.89(-0.02%)
May 21, 2020
4444
4498
4429
4445
0
-51.53(-1.15%)
May 20, 2020
4435
4500
4396
4497
0
+38.82(+0.87%)
May 19, 2020
4536
4536
4421
4458
0
-40.18(-0.89%)
May 18, 2020
4361
4509
4355
4498
0
+220.71(+5.16%)
May 15, 2020
4315
4336
4255
4278
0
+4.50(+0.11%)
May 14, 2020
4294
4313
4195
4273
0
-71.82(-1.65%)
May 13, 2020
4420
4423
4337
4345
0
-127.55(-2.85%)
May 12, 2020
4473
4499
4454
4472
0
-17.72(-0.39%)
May 11, 2020
4561
4570
4460
4490
0
-59.42(-1.31%)
May 08, 2020
4538
4560
4520
4550
0
+48.20(+1.07%)
May 07, 2020
4456
4504
4441
4501
0
+68.06(+1.54%)
May 06, 2020
4484
4484
4426
4433
0
-49.75(-1.11%)
May 05, 2020
4456
4493
4420
4483
0
+104.90(+2.40%)
May 04, 2020
4413
4428
4362
4378
0
-193.95(-4.24%)
Apr 30, 2020
4572
4572
4572
4572
0
-98.93(-2.12%)
Apr 29, 2020
4566
4679
4553
4671
0
+101.32(+2.22%)
Apr 28, 2020
4507
4602
4494
4570
0
+64.53(+1.43%)
Apr 27, 2020
4480
4505
4448
4505
0
+111.94(+2.55%)
Apr 24, 2020
4387
4449
4366
4393
0
-57.68(-1.30%)
Apr 23, 2020
4450
4496
4396
4451
0
+39.20(+0.89%)
Apr 22, 2020
4382
4418
4361
4412
0
+54.34(+1.25%)
Apr 21, 2020
4467
4477
4357
4357
0
-170.84(-3.77%)
Apr 20, 2020
4531
4531
4426
4528
0
+29.29(+0.65%)
Apr 17, 2020
4471
4551
4464
4499
0
+148.85(+3.42%)
Apr 16, 2020
4402
4419
4319
4350
0
-3.56(-0.08%)
Apr 15, 2020
4512
4526
4336
4354
0
-170.19(-3.76%)
Apr 14, 2020
4554
4578
4498
4524
0
+17.06(+0.38%)
Apr 09, 2020
4507
4507
4507
4507
0
+64.10(+1.44%)
Apr 08, 2020
4397
4443
4333
4443
0
+4.48(+0.10%)
Apr 07, 2020
4489
4528
4379
4438
0
+92.13(+2.12%)
Apr 06, 2020
4298
4353
4269
4346
0
+191.56(+4.61%)
Apr 03, 2020
4205
4215
4142
4155
0
-66.38(-1.57%)
Apr 02, 2020
4244
4266
4143
4221
0
+13.72(+0.33%)
Apr 01, 2020
4260
4267
4186
4207
0
-188.88(-4.30%)
Mar 31, 2020
4438
4469
4310
4396
0
+17.61(+0.40%)
Mar 30, 2020
4362
4379
4216
4379
0
+27.02(+0.62%)
Mar 27, 2020
4434
4471
4289
4351
0
-192.09(-4.23%)
Mar 26, 2020
4333
4544
4296
4544
0
+111.28(+2.51%)
Mar 25, 2020
4340
4453
4221
4432
0
+189.60(+4.47%)
Mar 24, 2020
4088
4243
4038
4243
0
+328.39(+8.39%)
Mar 23, 2020
3869
4098
3851
3914
0
-134.49(-3.32%)
Mar 20, 2020
4067
4109
3984
4049
0
+193.30(+5.01%)
Mar 19, 2020
3834
3909
3691
3856
0
+100.66(+2.68%)
Mar 18, 2020
3906
3909
3726
3755
0
-236.94(-5.94%)
Mar 17, 2020
4041
4042
3759
3992
0
+110.32(+2.84%)
Mar 16, 2020
3887
3962
3632
3881
0
-236.90(-5.75%)
Mar 13, 2020
4234
4439
4056
4118
0
+74.10(+1.83%)
Mar 12, 2020
4375
4404
4026
4044
0
-565.99(-12.28%)
Mar 11, 2020
4716
4766
4603
4610
0
-26.36(-0.57%)
Mar 10, 2020
4771
4925
4615
4637
0
-71.30(-1.51%)
Mar 09, 2020
4845
4863
4691
4708
0
-431.20(-8.39%)
Mar 06, 2020
5254
5284
5119
5139
0
-221.99(-4.14%)
Mar 05, 2020
5491
5494
5329
5361
0
-103.79(-1.90%)
Mar 04, 2020
5400
5493
5357
5465
0
+71.72(+1.33%)
Mar 03, 2020
5408
5509
5372
5393
0
+59.65(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.