Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,792.12
-66.26 (-0.30%)
Daily Price
Updated: 1:33 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
5015
5095
5012
5049
0
-8.21(-0.16%)
May 30, 2001
5079
5104
5049
5057
0
-38.19(-0.75%)
May 29, 2001
5086
5175
5086
5095
0
+15.54(+0.31%)
May 28, 2001
5124
5141
5073
5080
0
-90.36(-1.75%)
May 25, 2001
5206
5230
5165
5170
0
-56.71(-1.08%)
May 24, 2001
5194
5247
5172
5227
0
+16.82(+0.32%)
May 23, 2001
4999
5210
4963
5210
0
+218.49(+4.38%)
May 22, 2001
4992
5049
4973
4991
0
+32.87(+0.66%)
May 21, 2001
5080
5080
4902
4959
0
-153.06(-2.99%)
May 18, 2001
5181
5181
5095
5112
0
-31.77(-0.62%)
May 17, 2001
5112
5176
5091
5143
0
+61.42(+1.21%)
May 16, 2001
5147
5149
5081
5082
0
-76.77(-1.49%)
May 15, 2001
5167
5210
5143
5159
0
-17.66(-0.34%)
May 14, 2001
5161
5212
5144
5176
0
-56.27(-1.08%)
May 11, 2001
5111
5251
5034
5233
0
+110.55(+2.16%)
May 10, 2001
5216
5216
5117
5122
0
-110.47(-2.11%)
May 09, 2001
5195
5248
5166
5233
0
+55.93(+1.08%)
May 08, 2001
5214
5257
5105
5177
0
-53.22(-1.02%)
May 07, 2001
5279
5317
5201
5230
0
-14.12(-0.27%)
May 04, 2001
5384
5437
5212
5244
0
-161.49(-2.99%)
May 03, 2001
5288
5406
5265
5406
0
+101.30(+1.91%)
May 02, 2001
5470
5503
5267
5304
0
-77.43(-1.44%)
Apr 30, 2001
5431
5470
5372
5382
0
-35.00(-0.65%)
Apr 27, 2001
5506
5509
5416
5417
0
-102.06(-1.85%)
Apr 26, 2001
5542
5549
5462
5519
0
+2.53(+0.05%)
Apr 25, 2001
5594
5601
5501
5516
0
-73.14(-1.31%)
Apr 24, 2001
5570
5645
5567
5589
0
-8.36(-0.15%)
Apr 23, 2001
5607
5613
5563
5598
0
+1.07(+0.02%)
Apr 20, 2001
5645
5645
5591
5597
0
-11.87(-0.21%)
Apr 19, 2001
5682
5684
5603
5608
0
+99.89(+1.81%)
Apr 18, 2001
5479
5524
5473
5509
0
+76.66(+1.41%)
Apr 17, 2001
5405
5459
5391
5432
0
-0.33(-0.01%)
Apr 16, 2001
5490
5490
5409
5432
0
-63.19(-1.15%)
Apr 13, 2001
5592
5601
5492
5495
0
-37.75(-0.68%)
Apr 12, 2001
5522
5564
5503
5533
0
+65.47(+1.20%)
Apr 11, 2001
5471
5474
5362
5468
0
+114.25(+2.13%)
Apr 10, 2001
5433
5506
5349
5354
0
-48.33(-0.89%)
Apr 09, 2001
5477
5477
5391
5402
0
-113.30(-2.05%)
Apr 06, 2001
5571
5584
5509
5515
0
+109.28(+2.02%)
Apr 04, 2001
5387
5456
5346
5406
0
-40.97(-0.75%)
Apr 03, 2001
5522
5538
5439
5447
0
-160.91(-2.87%)
Apr 02, 2001
5798
5798
5596
5608
0
-190.19(-3.28%)
Mar 30, 2001
5864
5865
5772
5798
0
-35.96(-0.62%)
Mar 29, 2001
5813
5847
5787
5834
0
+14.49(+0.25%)
Mar 28, 2001
5908
5923
5816
5819
0
-64.94(-1.10%)
Mar 27, 2001
5944
5981
5871
5884
0
-11.99(-0.20%)
Mar 26, 2001
5849
5906
5811
5896
0
+95.77(+1.65%)
Mar 23, 2001
5802
5836
5790
5801
0
+69.60(+1.21%)
Mar 22, 2001
5647
5736
5647
5731
0
+107.53(+1.91%)
Mar 21, 2001
5602
5684
5602
5623
0
-19.28(-0.34%)
Mar 20, 2001
5693
5717
5624
5643
0
+0.81(+0.01%)
Mar 19, 2001
5783
5791
5629
5642
0
-142.04(-2.46%)
Mar 16, 2001
5749
5846
5749
5784
0
+41.19(+0.72%)
Mar 15, 2001
5656
5747
5601
5743
0
+84.53(+1.49%)
Mar 14, 2001
5684
5704
5642
5658
0
+47.81(+0.85%)
Mar 13, 2001
5510
5647
5499
5610
0
+27.73(+0.50%)
Mar 12, 2001
5579
5616
5556
5583
0
-97.76(-1.72%)
Mar 09, 2001
5656
5683
5632
5680
0
-30.59(-0.54%)
Mar 08, 2001
5794
5794
5698
5711
0
-66.11(-1.14%)
Mar 07, 2001
5736
5794
5736
5777
0
+142.07(+2.52%)
Mar 06, 2001
5690
5736
5627
5635
0
+25.32(+0.45%)
Mar 05, 2001
5507
5611
5473
5610
0
+110.20(+2.00%)
Mar 02, 2001
5536
5561
5472
5500
0
-0.32(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.