Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6910
6913
6829
6847
0
+0.00(+0.00%)
May 30, 2006
6910
6913
6829
6847
0
-31.93(-0.46%)
May 29, 2006
6913
6920
6865
6879
0
-0.63(-0.01%)
May 26, 2006
6952
6976
6857
6880
0
+17.86(+0.26%)
May 25, 2006
6892
6914
6843
6862
0
-15.36(-0.22%)
May 24, 2006
6904
6932
6791
6877
0
+33.03(+0.48%)
May 23, 2006
6874
6910
6834
6844
0
-94.28(-1.36%)
May 22, 2006
7111
7112
6938
6938
0
-135.89(-1.92%)
May 19, 2006
7040
7097
7011
7074
0
+40.12(+0.57%)
May 18, 2006
6989
7046
6988
7034
0
-82.80(-1.16%)
May 17, 2006
7117
7144
7058
7117
0
+46.93(+0.66%)
May 16, 2006
7202
7203
7070
7070
0
-106.45(-1.48%)
May 15, 2006
7226
7241
7167
7176
0
-102.61(-1.41%)
May 12, 2006
7270
7326
7268
7279
0
-82.49(-1.12%)
May 11, 2006
7272
7361
7255
7361
0
+36.74(+0.50%)
May 10, 2006
7398
7426
7272
7325
0
-64.23(-0.87%)
May 09, 2006
7470
7476
7364
7389
0
-85.11(-1.14%)
May 08, 2006
7438
7474
7402
7474
0
+103.61(+1.41%)
May 05, 2006
7410
7456
7355
7370
0
+25.40(+0.35%)
May 04, 2006
7281
7352
7278
7345
0
+102.67(+1.42%)
May 03, 2006
7242
7265
7234
7242
0
+42.77(+0.59%)
May 02, 2006
7175
7217
7142
7200
0
+27.83(+0.39%)
May 01, 2006
7172
7184
7104
7172
0
+0.00(+0.00%)
Apr 28, 2006
7172
7184
7104
7172
0
+35.56(+0.50%)
Apr 27, 2006
7204
7229
7136
7136
0
-32.77(-0.46%)
Apr 26, 2006
7081
7174
7048
7169
0
+109.04(+1.54%)
Apr 25, 2006
7126
7166
7053
7060
0
-36.10(-0.51%)
Apr 24, 2006
7066
7141
7057
7096
0
+2.99(+0.04%)
Apr 21, 2006
7131
7161
7093
7093
0
-9.69(-0.14%)
Apr 20, 2006
7061
7108
7031
7103
0
+63.96(+0.91%)
Apr 19, 2006
7073
7093
7039
7039
0
+49.32(+0.71%)
Apr 18, 2006
7007
7007
6918
6989
0
-10.63(-0.15%)
Apr 17, 2006
6982
7016
6951
7000
0
+47.55(+0.68%)
Apr 14, 2006
6888
6953
6876
6953
0
+96.80(+1.41%)
Apr 13, 2006
6850
6869
6829
6856
0
+47.24(+0.69%)
Apr 12, 2006
6711
6814
6710
6808
0
+51.33(+0.76%)
Apr 11, 2006
6773
6776
6723
6757
0
-23.47(-0.35%)
Apr 10, 2006
6759
6816
6758
6781
0
-1.30(-0.02%)
Apr 07, 2006
6759
6803
6722
6782
0
+21.12(+0.31%)
Apr 06, 2006
6725
6761
6711
6761
0
+95.22(+1.43%)
Apr 05, 2006
6680
6684
6652
6666
0
+0.00(+0.00%)
Apr 04, 2006
6680
6684
6652
6666
0
+4.84(+0.07%)
Apr 03, 2006
6627
6672
6616
6661
0
+46.79(+0.71%)
Mar 31, 2006
6565
6633
6565
6614
0
+67.91(+1.04%)
Mar 30, 2006
6541
6559
6505
6546
0
+48.03(+0.74%)
Mar 29, 2006
6448
6498
6444
6498
0
+44.18(+0.68%)
Mar 28, 2006
6433
6470
6425
6454
0
+32.00(+0.50%)
Mar 27, 2006
6408
6430
6399
6422
0
+45.23(+0.71%)
Mar 24, 2006
6367
6402
6352
6377
0
+12.02(+0.19%)
Mar 23, 2006
6413
6418
6345
6365
0
-26.66(-0.42%)
Mar 22, 2006
6419
6441
6387
6391
0
-66.77(-1.03%)
Mar 21, 2006
6525
6536
6458
6458
0
-58.49(-0.90%)
Mar 20, 2006
6554
6570
6511
6517
0
-12.05(-0.18%)
Mar 17, 2006
6508
6530
6472
6529
0
+23.59(+0.36%)
Mar 16, 2006
6528
6594
6505
6505
0
-13.72(-0.21%)
Mar 15, 2006
6516
6535
6479
6519
0
+58.69(+0.91%)
Mar 14, 2006
6532
6545
6444
6460
0
-84.62(-1.29%)
Mar 13, 2006
6520
6551
6503
6545
0
+53.95(+0.83%)
Mar 10, 2006
6492
6529
6473
6491
0
+4.21(+0.06%)
Mar 09, 2006
6477
6506
6465
6486
0
+26.90(+0.42%)
Mar 08, 2006
6487
6521
6436
6460
0
-34.58(-0.53%)
Mar 07, 2006
6554
6557
6494
6494
0
-81.63(-1.24%)
Mar 06, 2006
6548
6582
6532
6576
0
+22.12(+0.34%)
Mar 03, 2006
6644
6659
6543
6554
0
-89.30(-1.34%)
Mar 02, 2006
6678
6685
6638
6643
0
+29.57(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.