Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.350
4.370
4.070
4.100
3,022,600
-0.24(-5.53%)
May 29, 2003
4.490
4.500
4.140
4.340
5,182,600
-0.11(-2.47%)
May 28, 2003
4.090
4.490
3.990
4.450
6,379,500
+0.46(+11.53%)
May 27, 2003
4.040
4.500
3.940
3.990
6,417,500
-0.27(-6.34%)
May 23, 2003
3.870
4.270
3.730
4.260
13,684,000
+0.51(+13.60%)
May 22, 2003
3.170
3.800
3.130
3.750
6,616,700
+0.61(+19.43%)
May 21, 2003
3.200
3.230
3.120
3.140
1,713,000
+0.04(+1.29%)
May 20, 2003
3.230
3.310
3.080
3.100
1,816,000
-0.13(-4.02%)
May 19, 2003
3.340
3.360
3.120
3.230
2,272,200
-0.13(-3.87%)
May 16, 2003
3.110
3.390
3.100
3.360
2,550,900
+0.17(+5.33%)
May 15, 2003
3.270
3.300
3.100
3.190
1,891,600
-0.11(-3.33%)
May 14, 2003
3.360
3.370
3.250
3.300
1,103,000
-0.01(-0.30%)
May 13, 2003
3.200
3.350
3.110
3.310
2,254,900
+0.08(+2.48%)
May 12, 2003
2.980
3.290
2.960
3.230
3,737,000
+0.28(+9.49%)
May 09, 2003
3.030
3.060
2.810
2.950
2,627,100
-0.06(-1.99%)
May 08, 2003
3.100
3.150
2.900
3.010
2,984,800
-0.17(-5.35%)
May 07, 2003
3.320
3.340
3.100
3.180
2,821,000
-0.20(-5.92%)
May 06, 2003
3.190
3.440
3.080
3.380
7,031,200
+0.21(+6.62%)
May 05, 2003
3.220
3.250
3.000
3.170
7,869,800
+0.03(+0.96%)
May 02, 2003
2.950
3.260
2.800
3.140
27,734,700
+0.77(+32.49%)
May 01, 2003
2.300
2.470
2.300
2.370
12,726,900
+0.15(+6.76%)
Apr 30, 2003
2.000
2.240
1.980
2.220
4,010,900
+0.21(+10.45%)
Apr 29, 2003
2.070
2.110
1.960
2.010
2,947,000
-0.05(-2.43%)
Apr 28, 2003
2.050
2.110
2.010
2.060
1,900,600
+0.04(+2.03%)
Apr 25, 2003
2.050
2.120
1.950
2.019
2,029,100
-0.02(-1.03%)
Apr 24, 2003
2.100
2.120
2.030
2.040
1,587,200
-0.06(-2.86%)
Apr 23, 2003
2.100
2.180
2.020
2.100
1,936,900
-0.01(-0.47%)
Apr 22, 2003
2.120
2.200
2.070
2.110
2,999,000
-0.07(-3.21%)
Apr 21, 2003
1.930
2.240
1.920
2.180
9,337,100
+0.25(+12.95%)
Apr 17, 2003
1.890
1.960
1.830
1.930
4,022,700
+0.08(+4.32%)
Apr 16, 2003
1.840
1.920
1.800
1.850
1,618,500
+0.07(+3.93%)
Apr 15, 2003
1.670
1.810
1.670
1.780
1,486,900
+0.11(+6.59%)
Apr 14, 2003
1.680
1.690
1.650
1.670
512,200
-0.02(-1.12%)
Apr 11, 2003
1.700
1.720
1.660
1.689
342,100
+0.02(+1.14%)
Apr 10, 2003
1.660
1.720
1.620
1.670
669,700
+0.05(+3.09%)
Apr 09, 2003
1.700
1.740
1.600
1.620
1,045,500
-0.06(-3.57%)
Apr 08, 2003
1.710
1.710
1.660
1.680
227,900
-0.03(-1.75%)
Apr 07, 2003
1.760
1.800
1.650
1.710
1,030,000
+0.05(+3.01%)
Apr 04, 2003
1.680
1.700
1.650
1.660
307,100
-0.01(-0.60%)
Apr 03, 2003
1.710
1.720
1.660
1.670
439,600
-0.02(-1.18%)
Apr 02, 2003
1.700
1.720
1.660
1.690
897,300
+0.04(+2.42%)
Apr 01, 2003
1.650
1.700
1.620
1.650
1,130,300
+0.01(+0.61%)
Mar 31, 2003
1.650
1.720
1.599
1.640
49,770,000
-0.01(-0.61%)
Mar 28, 2003
1.680
1.720
1.610
1.650
474,104
-0.05(-2.94%)
Mar 27, 2003
1.720
1.760
1.603
1.700
781,117
-0.02(-1.16%)
Mar 26, 2003
1.820
1.830
1.701
1.720
821,868
-0.08(-4.44%)
Mar 25, 2003
1.690
1.850
1.650
1.800
1,836,592
+0.09(+5.26%)
Mar 24, 2003
1.740
1.760
1.670
1.710
128,610,000
-0.10(-5.58%)
Mar 21, 2003
1.840
1.860
1.730
1.811
2,949,575
+0.02(+1.17%)
Mar 20, 2003
1.900
1.940
1.760
1.790
363,950,016
-0.14(-7.25%)
Mar 19, 2003
1.630
2.020
1.630
1.930
15,148,290
+0.46(+31.29%)
Mar 18, 2003
1.390
1.480
1.380
1.470
1,038,322
+0.06(+4.26%)
Mar 17, 2003
1.360
1.419
1.350
1.410
796,020
+0.00(+0.00%)
Mar 14, 2003
1.390
1.430
1.370
1.410
997,493
+0.04(+2.92%)
Mar 13, 2003
1.330
1.400
1.310
1.370
1,510,200
+0.07(+5.38%)
Mar 12, 2003
1.270
1.330
1.260
1.300
632,904
+0.01(+0.78%)
Mar 11, 2003
1.250
1.290
1.250
1.290
401,200
+0.00(+0.00%)
Mar 10, 2003
1.260
1.290
1.240
1.290
872,400
-0.01(-0.77%)
Mar 07, 2003
1.290
1.361
1.270
1.300
588,996
+0.00(+0.00%)
Mar 06, 2003
1.350
1.360
1.290
1.300
787,100
-0.07(-5.11%)
Mar 05, 2003
1.360
1.390
1.320
1.370
414,600
+0.01(+0.74%)
Mar 04, 2003
1.400
1.400
1.330
1.360
463,700
-0.03(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.