Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
108.32
110.11
107.76
110.11
928,114
+2.33(+2.16%)
May 28, 2009
106.11
107.98
103.98
107.78
770,987
+2.95(+2.81%)
May 27, 2009
104.89
108.62
104.80
104.83
859,847
-0.45(-0.43%)
May 26, 2009
100.54
106.48
99.53
105.28
1,114,646
+4.03(+3.98%)
May 22, 2009
100.87
102.17
98.51
101.25
563,243
+0.80(+0.80%)
May 21, 2009
101.55
103.14
99.30
100.45
950,882
-2.39(-2.32%)
May 20, 2009
105.03
107.62
102.28
102.84
728,302
-1.15(-1.11%)
May 19, 2009
101.61
105.93
100.53
103.99
1,157,694
+2.39(+2.35%)
May 18, 2009
100.00
101.85
98.94
101.60
1,777,331
+1.94(+1.95%)
May 15, 2009
99.84
101.10
98.55
99.66
939,368
-0.08(-0.08%)
May 14, 2009
101.15
103.47
98.00
99.74
1,844,059
-1.29(-1.28%)
May 13, 2009
106.46
106.99
100.88
101.03
1,868,396
-7.20(-6.65%)
May 12, 2009
109.36
113.00
107.88
108.23
2,352,182
-0.65(-0.60%)
May 11, 2009
102.25
110.32
102.15
108.88
2,844,318
+3.98(+3.79%)
May 08, 2009
101.50
104.96
101.10
104.90
1,337,065
+4.10(+4.07%)
May 07, 2009
105.42
105.86
99.37
100.80
944,538
-2.44(-2.36%)
May 06, 2009
104.92
105.86
100.63
103.24
1,182,473
-2.09(-1.98%)
May 05, 2009
99.47
106.23
99.44
105.33
2,620,835
+5.93(+5.97%)
May 04, 2009
96.05
99.47
96.05
99.40
1,137,815
+3.35(+3.49%)
May 01, 2009
97.50
98.18
95.38
96.05
1,265,497
-1.04(-1.07%)
Apr 30, 2009
97.41
100.50
96.92
97.09
2,248,415
+2.10(+2.21%)
Apr 29, 2009
94.16
96.44
93.55
94.99
1,455,787
+1.41(+1.51%)
Apr 28, 2009
89.71
95.00
89.60
93.58
1,585,326
+2.19(+2.40%)
Apr 27, 2009
92.50
92.85
90.00
91.39
2,210,477
-4.77(-4.96%)
Apr 24, 2009
95.16
97.77
93.89
96.16
1,532,790
+1.63(+1.72%)
Apr 23, 2009
95.51
96.61
93.07
94.53
1,545,413
-0.19(-0.20%)
Apr 22, 2009
93.18
96.57
92.54
94.72
1,567,311
+0.12(+0.13%)
Apr 21, 2009
90.61
94.70
90.32
94.60
1,590,262
+3.20(+3.50%)
Apr 20, 2009
89.41
91.90
89.40
91.40
1,804,132
+0.07(+0.08%)
Apr 17, 2009
89.45
91.83
88.07
91.33
1,821,534
+1.35(+1.50%)
Apr 16, 2009
88.96
91.14
88.23
89.98
1,249,166
+1.46(+1.65%)
Apr 15, 2009
89.00
89.00
86.21
88.52
1,206,557
-0.46(-0.52%)
Apr 14, 2009
89.75
91.43
88.62
88.98
1,133,795
-1.32(-1.46%)
Apr 13, 2009
89.08
90.70
88.50
90.30
1,198,809
+0.34(+0.38%)
Apr 09, 2009
88.14
90.73
87.51
89.96
1,942,990
+2.86(+3.28%)
Apr 08, 2009
86.92
88.00
84.65
87.10
1,534,971
+0.27(+0.31%)
Apr 07, 2009
87.46
88.29
85.84
86.83
1,739,070
-2.29(-2.57%)
Apr 06, 2009
87.68
89.41
86.21
89.12
1,642,385
+0.49(+0.55%)
Apr 03, 2009
86.05
89.00
85.00
88.63
1,203,884
+2.53(+2.94%)
Apr 02, 2009
82.14
87.99
81.25
86.10
2,121,375
+5.22(+6.45%)
Apr 01, 2009
79.58
83.46
78.08
80.88
1,697,185
+2.10(+2.67%)
Mar 31, 2009
80.59
80.76
78.23
78.78
800,575
-1.39(-1.73%)
Mar 30, 2009
80.21
80.47
77.75
80.17
830,297
-3.81(-4.54%)
Mar 26, 2009
80.59
84.43
80.06
83.98
1,733,995
+3.98(+4.98%)
Mar 25, 2009
81.02
81.07
78.02
80.00
1,015,850
+0.60(+0.76%)
Mar 24, 2009
81.19
82.72
79.00
79.40
900,399
-2.71(-3.30%)
Mar 23, 2009
80.80
82.49
76.99
82.11
1,746,890
+4.12(+5.28%)
Mar 20, 2009
78.70
78.70
75.85
77.99
1,483,139
-0.55(-0.70%)
Mar 19, 2009
79.53
79.73
77.01
78.54
820,663
-1.01(-1.27%)
Mar 18, 2009
79.90
80.85
75.72
79.55
1,965,840
-1.63(-2.01%)
Mar 17, 2009
79.86
81.78
79.38
81.18
952,446
+0.83(+1.03%)
Mar 16, 2009
79.05
82.00
79.05
80.35
1,809,263
+2.01(+2.57%)
Mar 13, 2009
78.26
79.31
77.50
78.34
1,389,680
+0.24(+0.31%)
Mar 12, 2009
76.05
79.21
73.20
78.10
1,500,292
+2.16(+2.84%)
Mar 11, 2009
81.82
81.82
72.00
75.94
4,381,236
-5.34(-6.57%)
Mar 10, 2009
78.77
82.41
78.77
81.28
1,670,699
+2.92(+3.73%)
Mar 09, 2009
83.02
83.50
77.76
78.36
1,772,391
-5.23(-6.26%)
Mar 06, 2009
83.38
83.68
81.24
83.59
996,016
+1.22(+1.48%)
Mar 05, 2009
82.18
83.89
81.20
82.37
978,753
-0.59(-0.71%)
Mar 04, 2009
83.05
84.63
82.72
82.96
904,462
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.