Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
520.37
523.96
518.15
518.26
1,888,302
-0.13(-0.03%)
May 23, 2011
516.60
520.00
513.40
518.39
2,252,638
-5.64(-1.08%)
May 20, 2011
531.80
531.99
523.13
524.03
2,318,873
-7.22(-1.36%)
May 19, 2011
532.73
536.54
529.72
531.25
2,467,604
+1.44(+0.27%)
May 18, 2011
529.54
530.33
525.70
529.81
1,953,145
-0.65(-0.12%)
May 17, 2011
515.43
531.22
515.03
530.46
3,303,533
+12.04(+2.32%)
May 16, 2011
526.31
527.27
516.40
518.42
2,958,154
-11.13(-2.10%)
May 13, 2011
534.61
535.92
529.05
529.55
2,107,641
-5.50(-1.03%)
May 12, 2011
535.24
536.94
530.91
535.05
1,448,203
-0.40(-0.07%)
May 11, 2011
540.14
543.55
533.69
535.45
2,338,775
-7.21(-1.33%)
May 10, 2011
540.00
544.43
537.54
542.66
2,042,855
+4.98(+0.93%)
May 09, 2011
535.00
538.49
531.10
537.68
1,948,619
+2.38(+0.44%)
May 06, 2011
538.15
541.46
535.18
535.30
2,056,186
+1.03(+0.19%)
May 05, 2011
533.86
539.42
531.50
534.27
1,997,766
-1.52(-0.28%)
May 04, 2011
535.17
539.00
533.02
535.79
2,116,955
+1.90(+0.36%)
May 03, 2011
537.13
542.01
529.63
533.89
2,081,474
-4.67(-0.87%)
May 02, 2011
537.48
545.73
537.12
538.56
2,133,452
-5.54(-1.02%)
Apr 29, 2011
540.00
544.10
538.51
544.10
4,226,667
+6.13(+1.14%)
Apr 28, 2011
538.06
539.25
534.08
537.97
2,037,378
+0.21(+0.04%)
Apr 27, 2011
538.00
538.11
534.35
537.76
2,298,273
+4.94(+0.93%)
Apr 26, 2011
526.52
537.44
525.21
532.82
3,535,013
+7.77(+1.48%)
Apr 25, 2011
525.29
527.00
522.01
525.05
1,630,933
-0.05(-0.01%)
Apr 21, 2011
527.49
528.28
522.39
525.10
2,471,056
-0.63(-0.12%)
Apr 20, 2011
525.90
526.82
521.39
525.73
3,059,914
+4.20(+0.81%)
Apr 19, 2011
529.95
530.88
520.90
521.53
2,684,344
-5.31(-1.01%)
Apr 18, 2011
526.42
527.66
519.00
526.84
5,039,520
-3.86(-0.73%)
Apr 15, 2011
545.29
545.75
530.06
530.70
14,050,013
-47.81(-8.26%)
Apr 14, 2011
575.19
579.45
572.10
578.51
5,417,441
+2.23(+0.39%)
Apr 13, 2011
575.51
577.60
571.75
576.28
2,069,601
+5.67(+0.99%)
Apr 12, 2011
575.00
576.91
568.05
570.61
2,085,766
-6.76(-1.17%)
Apr 11, 2011
576.20
578.10
573.00
577.37
1,858,282
-0.79(-0.14%)
Apr 08, 2011
584.89
584.89
578.06
578.16
1,902,581
-1.84(-0.32%)
Apr 07, 2011
575.73
580.64
574.19
580.00
2,531,477
+5.82(+1.01%)
Apr 06, 2011
572.18
575.16
568.00
574.18
2,668,285
+5.09(+0.89%)
Apr 05, 2011
581.08
581.49
565.68
569.09
6,047,499
-18.59(-3.16%)
Apr 04, 2011
593.00
594.74
583.10
587.68
2,054,482
-4.12(-0.70%)
Apr 01, 2011
588.76
595.19
588.76
591.80
2,613,266
+5.04(+0.86%)
Mar 31, 2011
583.00
588.16
581.74
586.76
2,029,356
+4.92(+0.85%)
Mar 30, 2011
584.38
585.50
580.58
581.84
1,422,225
+0.11(+0.02%)
Mar 29, 2011
576.00
581.89
573.01
581.73
1,605,138
+6.37(+1.11%)
Mar 28, 2011
582.07
584.99
574.71
575.36
2,218,311
-4.38(-0.76%)
Mar 25, 2011
586.88
586.91
579.24
579.74
2,859,497
-7.15(-1.22%)
Mar 24, 2011
585.43
588.39
578.80
586.89
2,095,513
+4.73(+0.81%)
Mar 23, 2011
575.19
582.45
572.00
582.16
1,816,164
+4.84(+0.84%)
Mar 22, 2011
577.27
579.23
572.51
577.32
1,886,804
+0.82(+0.14%)
Mar 21, 2011
577.43
579.80
569.02
576.50
3,020,896
+15.44(+2.75%)
Mar 18, 2011
564.64
567.99
559.74
561.06
3,302,850
-0.30(-0.05%)
Mar 17, 2011
564.48
569.00
560.54
561.36
2,899,044
+4.26(+0.76%)
Mar 16, 2011
568.01
569.79
551.28
557.10
3,797,526
-12.46(-2.19%)
Mar 15, 2011
557.50
571.00
555.50
569.56
4,005,573
-0.43(-0.08%)
Mar 14, 2011
572.80
578.29
568.02
569.99
2,816,091
-6.72(-1.17%)
Mar 11, 2011
578.22
580.00
573.33
576.71
3,029,401
-3.59(-0.62%)
Mar 10, 2011
585.44
586.62
579.45
580.30
3,127,977
-11.47(-1.94%)
Mar 09, 2011
591.00
594.51
585.75
591.77
2,150,991
-0.54(-0.09%)
Mar 08, 2011
592.93
597.98
590.20
592.31
2,284,895
+0.65(+0.11%)
Mar 07, 2011
600.55
603.69
587.00
591.66
3,462,633
-8.96(-1.49%)
Mar 04, 2011
608.33
608.98
600.20
600.62
3,011,542
-8.94(-1.47%)
Mar 03, 2011
606.38
611.49
605.00
609.56
1,948,643
+8.77(+1.46%)
Mar 02, 2011
599.80
606.00
595.19
600.79
2,026,635
+0.03(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.