Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
868.12
877.00
867.52
871.22
1,969,857
+0.46(+0.05%)
May 30, 2013
869.92
878.90
866.41
870.76
2,120,687
+2.45(+0.28%)
May 29, 2013
875.71
877.99
864.29
868.31
2,013,147
-12.96(-1.47%)
May 28, 2013
883.50
892.14
880.40
881.27
2,257,410
+7.95(+0.91%)
May 24, 2013
875.26
878.82
871.01
873.32
0
-9.47(-1.07%)
May 23, 2013
877.00
889.96
874.00
882.79
2,274,946
-6.63(-0.75%)
May 22, 2013
902.56
909.31
886.88
889.42
2,560,594
-17.55(-1.94%)
May 21, 2013
908.02
911.66
897.61
906.97
1,982,985
-1.56(-0.17%)
May 20, 2013
905.00
920.60
905.00
908.53
2,272,695
-0.65(-0.07%)
May 17, 2013
910.02
913.49
900.52
909.18
0
+5.31(+0.59%)
May 16, 2013
919.00
919.98
902.01
903.87
3,208,971
-12.02(-1.31%)
May 15, 2013
895.50
916.38
894.02
915.89
3,985,194
+38.36(+4.37%)
May 13, 2013
878.89
882.47
873.38
877.53
1,448,230
-2.70(-0.31%)
May 10, 2013
875.31
880.54
872.16
880.23
0
+8.75(+1.00%)
May 09, 2013
870.84
879.66
868.23
871.48
2,200,558
-2.15(-0.25%)
May 08, 2013
857.00
873.88
852.91
873.63
2,468,203
+16.40(+1.91%)
May 07, 2013
863.01
863.87
850.67
857.23
0
-4.32(-0.50%)
May 06, 2013
848.26
861.85
848.26
861.55
2,141,209
+15.83(+1.87%)
May 03, 2013
836.96
846.80
829.61
845.72
0
+16.11(+1.94%)
May 02, 2013
820.10
834.55
819.05
829.61
2,018,246
+9.18(+1.12%)
May 01, 2013
823.26
824.72
816.36
820.43
1,454,934
-4.14(-0.50%)
Apr 30, 2013
819.00
827.64
817.68
824.57
2,306,636
+5.51(+0.67%)
Apr 29, 2013
803.25
822.70
803.00
819.06
2,300,554
+17.64(+2.20%)
Apr 26, 2013
807.60
809.10
796.58
801.42
2,488,237
-7.68(-0.95%)
Apr 25, 2013
816.25
816.47
807.63
809.10
1,992,201
-4.35(-0.54%)
Apr 24, 2013
808.11
818.00
808.00
813.45
0
+5.55(+0.69%)
Apr 23, 2013
801.00
815.50
800.11
807.90
2,292,287
+7.79(+0.97%)
Apr 22, 2013
800.60
803.96
775.00
800.11
2,883,307
+0.24(+0.03%)
Apr 19, 2013
769.16
803.44
766.26
799.87
5,802,611
+33.96(+4.43%)
Apr 18, 2013
785.35
785.80
761.26
765.91
3,305,489
-16.65(-2.13%)
Apr 17, 2013
786.75
790.85
778.10
782.56
2,036,878
-10.81(-1.36%)
Apr 16, 2013
786.59
796.00
783.92
793.37
1,741,974
+11.44(+1.46%)
Apr 15, 2013
785.95
797.00
777.02
781.93
2,453,023
-8.12(-1.03%)
Apr 12, 2013
791.99
792.10
782.93
790.05
1,636,829
-0.34(-0.04%)
Apr 11, 2013
792.88
793.10
784.06
790.39
2,028,666
+0.21(+0.03%)
Apr 10, 2013
782.92
792.35
776.00
790.18
1,978,562
+12.53(+1.61%)
Apr 09, 2013
775.50
783.75
773.11
777.65
2,157,238
+2.80(+0.36%)
Apr 08, 2013
778.75
779.55
768.40
774.85
2,832,018
-8.20(-1.05%)
Apr 05, 2013
786.06
786.99
776.40
783.05
3,433,994
-12.02(-1.51%)
Apr 04, 2013
804.25
805.75
791.30
795.07
2,447,602
-11.13(-1.38%)
Apr 03, 2013
813.46
814.20
800.67
806.20
1,738,453
-6.84(-0.84%)
Apr 02, 2013
804.54
814.83
804.00
813.04
2,041,475
+11.85(+1.48%)
Apr 01, 2013
795.01
802.25
793.25
801.19
1,807,280
+7.00(+0.88%)
Mar 28, 2013
803.99
805.37
793.30
794.19
2,287,712
-8.47(-1.06%)
Mar 27, 2013
806.68
807.00
801.33
802.66
2,163,195
-9.76(-1.20%)
Mar 26, 2013
813.50
814.00
807.79
812.42
1,191,812
+2.78(+0.34%)
Mar 25, 2013
812.41
819.23
806.82
809.64
1,711,904
-0.67(-0.08%)
Mar 22, 2013
814.74
815.24
809.64
810.31
1,491,678
-0.95(-0.12%)
Mar 21, 2013
811.29
816.92
809.85
811.26
1,466,790
-3.45(-0.42%)
Mar 20, 2013
816.83
817.51
811.44
814.71
1,463,522
+3.39(+0.42%)
Mar 19, 2013
811.24
819.25
806.45
811.32
2,097,936
+3.53(+0.44%)
Mar 18, 2013
805.00
812.76
801.47
807.79
1,838,252
-6.51(-0.80%)
Mar 15, 2013
818.50
820.30
813.34
814.30
3,099,791
-7.24(-0.88%)
Mar 14, 2013
826.99
826.99
817.39
821.54
1,651,111
-3.77(-0.46%)
Mar 13, 2013
827.90
830.69
822.31
825.31
1,641,213
-2.30(-0.28%)
Mar 12, 2013
830.71
831.89
823.67
827.61
2,008,179
-7.21(-0.86%)
Mar 11, 2013
831.69
839.70
831.50
834.82
1,594,652
+3.30(+0.40%)
Mar 08, 2013
834.50
834.92
825.05
831.52
2,912,283
-1.08(-0.13%)
Mar 07, 2013
834.06
836.62
829.58
832.60
2,052,701
+1.22(+0.15%)
Mar 06, 2013
841.02
844.00
828.81
831.38
2,872,948
-7.22(-0.86%)
Mar 05, 2013
828.93
840.15
828.90
838.60
4,043,869
+17.10(+2.08%)
Mar 04, 2013
805.30
822.84
805.00
821.50
2,775,585
+15.31(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.