Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
571.64
572.58
565.79
571.65
1,871,737
+1.09(+0.19%)
May 29, 2014
573.39
573.48
568.45
570.56
1,407,279
+0.11(+0.02%)
May 28, 2014
574.57
577.66
569.95
570.45
1,580,093
-4.42(-0.77%)
May 27, 2014
567.78
574.87
564.15
574.87
2,185,788
+11.07(+1.96%)
May 23, 2014
563.80
563.80
563.80
0
+7.08(+1.27%)
May 22, 2014
552.20
557.00
551.00
556.72
1,339,102
+7.01(+1.28%)
May 21, 2014
542.90
549.75
542.11
549.70
1,561,940
+9.31(+1.72%)
May 20, 2014
540.00
546.35
536.57
540.39
2,420,893
+1.56(+0.29%)
May 19, 2014
528.88
539.35
525.66
538.83
1,975,350
+10.53(+1.99%)
May 16, 2014
529.60
530.84
523.57
528.30
1,907,733
-0.82(-0.15%)
May 15, 2014
533.14
534.00
525.31
529.12
1,825,992
-5.29(-0.99%)
May 14, 2014
541.82
541.82
533.11
534.41
1,279,514
-7.13(-1.32%)
May 13, 2014
539.58
543.99
537.90
541.54
2,009,635
+3.11(+0.58%)
May 12, 2014
531.84
538.75
527.51
538.43
1,940,500
+11.81(+2.24%)
May 09, 2014
518.65
527.35
514.28
526.62
2,261,447
+6.45(+1.24%)
May 08, 2014
515.72
527.35
514.46
520.17
2,447,600
+2.17(+0.42%)
May 07, 2014
523.25
524.43
511.09
518.00
3,066,830
-4.57(-0.87%)
May 06, 2014
533.41
534.55
522.26
522.57
1,800,402
-12.76(-2.38%)
May 05, 2014
530.24
535.72
527.58
535.33
1,228,144
+1.46(+0.27%)
May 02, 2014
541.44
542.40
533.27
533.87
1,781,595
-4.66(-0.87%)
May 01, 2014
534.25
539.91
532.86
538.53
2,002,080
+3.65(+0.68%)
Apr 30, 2014
535.12
536.34
529.09
534.88
2,036,125
-1.45(-0.27%)
Apr 29, 2014
523.89
537.76
523.00
536.33
2,529,679
+13.35(+2.55%)
Apr 28, 2014
525.80
525.90
511.00
522.98
3,749,132
-0.12(-0.02%)
Apr 25, 2014
532.26
533.86
522.50
523.10
2,372,604
-11.34(-2.12%)
Apr 24, 2014
541.69
542.50
531.00
534.44
2,065,312
-3.07(-0.57%)
Apr 23, 2014
543.67
544.80
528.13
537.51
1,935,125
-7.99(-1.46%)
Apr 22, 2014
536.00
548.00
536.00
545.50
2,320,439
+6.13(+1.14%)
Apr 21, 2014
544.00
544.00
534.00
539.37
2,421,411
-3.97(-0.73%)
Apr 17, 2014
543.34
543.34
543.34
0
-20.56(-3.65%)
Apr 16, 2014
557.70
564.00
553.10
563.90
4,282,643
+15.20(+2.77%)
Apr 15, 2014
551.00
552.89
530.64
548.70
3,988,519
+3.50(+0.64%)
Apr 14, 2014
543.66
553.02
540.52
545.20
2,537,848
+7.44(+1.38%)
Apr 11, 2014
537.94
546.93
533.40
537.76
3,175,460
-8.93(-1.63%)
Apr 10, 2014
568.00
568.21
545.50
546.69
3,289,319
-20.35(-3.59%)
Apr 09, 2014
565.84
567.80
555.38
567.04
3,024,878
+9.53(+1.71%)
Apr 08, 2014
545.05
559.88
544.70
557.51
3,480,204
+16.88(+3.12%)
Apr 07, 2014
544.79
549.85
530.53
540.63
3,946,027
-4.62(-0.85%)
Apr 04, 2014
578.55
579.72
544.49
545.25
5,366,972
-26.25(-4.59%)
Apr 03, 2014
573.39
588.30
566.01
571.50
4,008,476
-563.60(-49.65%)
Apr 02, 2014
1142
1145
1124
1135
2,083,873
+0.21(+0.02%)
Apr 01, 2014
1120
1138
1118
1135
2,174,771
+20.38(+1.83%)
Mar 31, 2014
1130
1135
1113
1115
1,939,432
-5.64(-0.50%)
Mar 28, 2014
1119
1133
1118
1120
2,258,918
+5.87(+0.53%)
Mar 27, 2014
1131
1132
1102
1114
3,731,498
-17.69(-1.56%)
Mar 26, 2014
1162
1172
1132
1132
2,548,313
-26.75(-2.31%)
Mar 25, 2014
1166
1170
1147
1159
2,405,577
+0.79(+0.07%)
Mar 24, 2014
1184
1185
1146
1158
3,008,037
-25.11(-2.12%)
Mar 21, 2014
1206
1210
1182
1183
3,210,656
-14.12(-1.18%)
Mar 20, 2014
1200
1210
1195
1197
1,682,061
-2.09(-0.17%)
Mar 19, 2014
1212
1212
1194
1199
1,610,448
-12.01(-0.99%)
Mar 18, 2014
1195
1212
1193
1211
1,817,477
+19.16(+1.61%)
Mar 17, 2014
1179
1197
1178
1192
2,159,927
+19.30(+1.65%)
Mar 14, 2014
1182
1191
1173
1173
2,301,786
-16.26(-1.37%)
Mar 13, 2014
1208
1210
1185
1189
2,339,020
-18.24(-1.51%)
Mar 12, 2014
1196
1208
1184
1207
1,963,510
+7.31(+0.61%)
Mar 11, 2014
1214
1214
1197
1200
1,712,070
-11.58(-0.96%)
Mar 10, 2014
1216
1218
1204
1212
1,213,952
-3.22(-0.27%)
Mar 07, 2014
1227
1227
1211
1215
1,515,510
-4.82(-0.40%)
Mar 06, 2014
1222
1226
1219
1220
1,267,815
+1.35(+0.11%)
Mar 05, 2014
1215
1223
1211
1218
1,228,337
+3.35(+0.28%)
Mar 04, 2014
1215
1216
1210
1215
1,467,291
+12.22(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.