Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
24.04
24.10
23.66
23.69
6,517,148
-0.31(-1.28%)
May 27, 2005
24.23
24.23
23.78
23.99
4,692,468
-0.35(-1.42%)
May 26, 2005
24.13
24.47
24.10
24.34
4,601,999
+0.40(+1.67%)
May 25, 2005
24.15
24.21
23.75
23.94
5,716,081
-0.39(-1.59%)
May 24, 2005
23.79
24.39
23.76
24.33
8,214,800
+0.38(+1.59%)
May 23, 2005
24.04
24.31
23.69
23.95
8,896,013
-0.14(-0.58%)
May 20, 2005
23.76
24.09
23.46
24.09
7,907,137
+0.34(+1.43%)
May 19, 2005
23.55
23.91
23.43
23.75
9,616,185
+0.17(+0.71%)
May 18, 2005
23.40
23.71
22.91
23.58
11,739,900
+0.25(+1.09%)
May 17, 2005
22.90
23.39
22.83
23.33
10,097,192
+0.33(+1.42%)
May 16, 2005
22.53
23.11
22.35
23.00
12,105,803
+0.43(+1.89%)
May 13, 2005
21.36
22.64
21.29
22.57
19,045,088
+1.32(+6.21%)
May 12, 2005
21.05
21.59
21.03
21.25
8,616,377
+0.27(+1.27%)
May 11, 2005
21.18
21.25
20.59
20.99
6,573,199
-0.01(-0.06%)
May 10, 2005
21.23
21.40
20.88
21.00
7,136,747
-0.33(-1.56%)
May 09, 2005
21.28
21.45
20.99
21.33
4,668,210
+0.03(+0.16%)
May 06, 2005
21.29
21.43
21.03
21.30
5,663,527
+0.26(+1.24%)
May 05, 2005
21.16
21.67
20.99
21.04
8,812,422
-0.09(-0.41%)
May 04, 2005
20.22
21.24
20.20
21.13
10,373,879
+1.03(+5.11%)
May 03, 2005
19.71
20.19
19.71
20.10
8,079,732
+0.35(+1.76%)
May 02, 2005
20.07
20.19
19.71
19.75
6,698,218
-0.18(-0.90%)
Apr 29, 2005
19.87
20.09
19.52
19.93
7,318,682
+0.23(+1.15%)
Apr 28, 2005
19.98
20.29
19.67
19.71
5,762,616
-0.23(-1.14%)
Apr 27, 2005
20.00
20.11
19.75
19.93
8,840,276
-0.20(-0.99%)
Apr 26, 2005
20.11
20.67
20.01
20.13
6,453,285
-0.08(-0.40%)
Apr 25, 2005
20.13
20.33
20.04
20.21
4,877,478
+0.27(+1.34%)
Apr 22, 2005
20.13
20.39
19.86
19.95
12,527,632
+0.31(+1.60%)
Apr 21, 2005
19.07
19.79
19.01
19.63
10,544,266
+0.89(+4.73%)
Apr 20, 2005
19.30
19.33
18.70
18.75
7,404,701
-0.19(-0.99%)
Apr 19, 2005
19.03
19.04
18.72
18.93
5,171,912
+0.39(+2.12%)
Apr 18, 2005
18.25
18.67
18.25
18.54
5,420,678
+0.22(+1.20%)
Apr 15, 2005
18.86
19.28
18.31
18.32
9,669,360
-1.05(-5.40%)
Apr 14, 2005
19.89
19.97
19.29
19.37
6,441,371
-0.42(-2.12%)
Apr 13, 2005
20.37
20.37
19.73
19.79
4,787,681
-0.64(-3.13%)
Apr 12, 2005
20.29
20.46
19.95
20.43
5,717,194
+0.04(+0.20%)
Apr 11, 2005
20.50
20.57
20.33
20.39
3,633,984
-0.09(-0.46%)
Apr 08, 2005
20.51
20.63
20.28
20.48
5,997,525
+0.01(+0.03%)
Apr 07, 2005
20.06
20.53
19.92
20.47
7,833,438
+0.43(+2.13%)
Apr 06, 2005
20.16
20.43
20.03
20.05
8,092,130
+0.21(+1.04%)
Apr 05, 2005
19.95
20.09
19.73
19.84
4,873,584
+0.03(+0.17%)
Apr 04, 2005
19.65
19.93
19.59
19.81
5,254,542
+0.15(+0.75%)
Apr 01, 2005
20.07
20.17
19.61
19.66
5,982,607
-0.29(-1.44%)
Mar 31, 2005
20.05
20.11
19.83
19.95
4,929,858
+0.03(+0.13%)
Mar 30, 2005
19.63
19.97
19.46
19.92
4,428,611
+0.38(+1.94%)
Mar 29, 2005
19.73
19.97
19.43
19.54
5,384,492
-0.23(-1.15%)
Mar 28, 2005
19.74
20.15
19.74
19.77
4,369,296
-0.03(-0.17%)
Mar 24, 2005
20.07
20.14
19.80
19.80
3,944,882
-0.13(-0.64%)
Mar 23, 2005
19.63
20.12
19.60
19.93
6,401,599
+0.32(+1.63%)
Mar 22, 2005
19.81
20.12
19.54
19.61
7,046,381
-0.16(-0.81%)
Mar 21, 2005
19.80
19.99
19.40
19.77
6,426,573
+0.05(+0.27%)
Mar 18, 2005
20.23
20.32
19.55
19.71
10,546,520
-0.41(-2.05%)
Mar 17, 2005
20.24
20.47
19.99
20.13
7,902,812
+0.12(+0.60%)
Mar 16, 2005
20.17
20.38
19.91
20.01
7,921,845
-0.33(-1.64%)
Mar 15, 2005
21.01
21.17
20.34
20.34
6,951,350
-0.57(-2.74%)
Mar 14, 2005
20.97
21.05
20.70
20.91
4,781,018
+0.03(+0.13%)
Mar 11, 2005
21.59
21.73
20.88
20.89
8,430,013
-0.62(-2.88%)
Mar 10, 2005
21.33
21.51
21.08
21.51
7,558,324
+0.27(+1.26%)
Mar 09, 2005
21.23
21.57
21.19
21.24
9,408,700
+0.13(+0.60%)
Mar 08, 2005
21.27
21.73
21.01
21.11
7,980,316
-0.29(-1.37%)
Mar 07, 2005
20.99
21.69
20.97
21.41
10,154,238
+0.53(+2.56%)
Mar 04, 2005
21.61
21.63
20.83
20.87
9,245,755
-0.42(-1.97%)
Mar 03, 2005
21.47
21.59
20.96
21.29
5,533,604
-0.03(-0.13%)
Mar 02, 2005
21.43
21.81
21.27
21.32
8,528,270
-0.35(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.