Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
33.12
33.48
32.80
32.98
6,733,099
+0.02(+0.06%)
May 23, 2011
33.06
33.19
32.76
32.96
6,266,531
-0.55(-1.64%)
May 20, 2011
33.49
33.81
33.48
33.51
6,980,836
-0.07(-0.21%)
May 19, 2011
34.02
34.24
33.43
33.58
10,134,566
-0.66(-1.93%)
May 18, 2011
33.07
34.30
33.07
34.24
8,785,781
+1.16(+3.51%)
May 17, 2011
33.16
33.78
32.93
33.08
11,749,134
-0.28(-0.84%)
May 16, 2011
34.29
34.40
33.27
33.36
10,142,488
-1.09(-3.16%)
May 13, 2011
33.99
34.82
33.92
34.45
9,862,811
+0.28(+0.82%)
May 12, 2011
33.81
34.58
33.81
34.17
10,129,025
+0.27(+0.80%)
May 11, 2011
33.78
34.80
33.67
33.90
12,019,908
+0.01(+0.03%)
May 10, 2011
34.09
34.20
33.22
33.89
15,715,614
+0.03(+0.09%)
May 09, 2011
34.16
34.20
33.67
33.86
7,284,219
-0.28(-0.82%)
May 06, 2011
34.13
34.65
33.73
34.14
8,782,893
+0.29(+0.86%)
May 05, 2011
34.61
34.80
33.63
33.85
14,266,665
-1.01(-2.90%)
May 04, 2011
34.87
35.09
34.50
34.86
7,104,004
-0.04(-0.11%)
May 03, 2011
35.07
35.24
34.50
34.90
8,204,319
-0.32(-0.91%)
May 02, 2011
35.26
35.52
34.90
35.22
10,607,265
+0.03(+0.09%)
Apr 29, 2011
34.53
35.35
34.50
35.19
20,135,504
+0.70(+2.03%)
Apr 28, 2011
35.59
35.85
34.17
34.49
25,189,232
-0.96(-2.71%)
Apr 27, 2011
36.63
40.41
35.30
35.45
47,440,016
-4.96(-12.27%)
Apr 26, 2011
39.98
40.60
39.97
40.41
13,534,727
+0.25(+0.62%)
Apr 25, 2011
40.88
41.00
40.02
40.16
7,537,672
-0.24(-0.59%)
Apr 21, 2011
40.56
40.61
39.70
40.40
8,563,683
+0.86(+2.18%)
Apr 20, 2011
39.28
39.88
39.19
39.54
6,642,068
+1.35(+3.53%)
Apr 19, 2011
37.68
38.20
37.66
38.19
6,372,529
+0.63(+1.68%)
Apr 18, 2011
37.76
37.78
36.95
37.56
5,398,736
-0.67(-1.75%)
Apr 15, 2011
38.16
38.42
37.81
38.23
5,191,575
+0.08(+0.21%)
Apr 14, 2011
37.76
38.29
37.40
38.15
6,059,967
+0.03(+0.08%)
Apr 13, 2011
38.31
38.59
37.88
38.12
5,153,601
+0.02(+0.05%)
Apr 12, 2011
38.86
38.88
37.66
38.10
10,926,428
-1.21(-3.08%)
Apr 11, 2011
39.83
39.91
39.13
39.31
5,248,245
-0.59(-1.48%)
Apr 08, 2011
40.29
40.38
39.79
39.90
5,816,036
-0.14(-0.35%)
Apr 07, 2011
39.91
40.30
39.61
40.04
7,627,380
+0.09(+0.23%)
Apr 06, 2011
39.79
40.40
39.48
39.95
12,260,630
+1.50(+3.90%)
Apr 05, 2011
38.53
39.09
38.26
38.45
7,310,777
+0.37(+0.97%)
Apr 04, 2011
38.34
38.81
37.78
38.08
9,122,041
-0.28(-0.73%)
Apr 01, 2011
39.52
39.63
38.22
38.36
13,940,999
-1.02(-2.59%)
Mar 31, 2011
40.18
40.29
39.24
39.38
10,471,913
-0.99(-2.45%)
Mar 30, 2011
40.37
40.95
40.18
40.37
5,648,778
-0.15(-0.37%)
Mar 29, 2011
40.47
40.90
40.02
40.52
5,000,776
-0.05(-0.12%)
Mar 28, 2011
41.13
41.33
40.47
40.57
3,751,621
-0.38(-0.93%)
Mar 25, 2011
41.16
41.37
40.83
40.95
4,130,259
-0.15(-0.37%)
Mar 24, 2011
40.88
41.44
40.81
41.10
6,059,109
+0.59(+1.46%)
Mar 23, 2011
39.83
40.65
39.50
40.51
5,829,620
+0.50(+1.25%)
Mar 22, 2011
40.24
40.32
39.41
40.01
6,956,798
-0.50(-1.23%)
Mar 21, 2011
40.28
40.56
39.83
40.51
6,816,112
+0.84(+2.12%)
Mar 18, 2011
39.79
40.00
39.19
39.67
13,122,158
+0.28(+0.71%)
Mar 17, 2011
39.45
39.89
38.97
39.39
9,393,270
+0.50(+1.29%)
Mar 16, 2011
39.72
40.48
38.61
38.89
13,588,069
-1.03(-2.58%)
Mar 15, 2011
39.05
40.23
38.60
39.92
11,134,009
-0.64(-1.58%)
Mar 14, 2011
39.99
40.89
39.95
40.56
7,381,459
+0.41(+1.02%)
Mar 11, 2011
39.19
40.44
39.15
40.15
7,833,666
+0.77(+1.96%)
Mar 10, 2011
40.15
40.37
39.37
39.38
13,812,152
-1.36(-3.34%)
Mar 09, 2011
40.77
40.91
39.95
40.74
8,561,782
-0.35(-0.85%)
Mar 08, 2011
40.85
41.39
40.53
41.09
5,527,846
+0.35(+0.86%)
Mar 07, 2011
42.15
42.39
40.16
40.74
9,964,237
-1.30(-3.09%)
Mar 04, 2011
42.20
42.39
41.38
42.04
6,833,928
-0.17(-0.40%)
Mar 03, 2011
42.10
42.60
41.98
42.21
6,338,124
+0.55(+1.32%)
Mar 02, 2011
40.46
41.98
40.28
41.66
9,414,395
+1.20(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.