Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
31.70
31.96
31.60
31.87
4,994,837
+0.20(+0.63%)
May 29, 2014
31.39
31.87
31.35
31.67
5,307,519
+0.27(+0.86%)
May 28, 2014
30.92
31.66
30.82
31.40
6,636,349
+0.45(+1.45%)
May 27, 2014
30.73
31.05
30.71
30.95
5,310,091
+0.31(+1.01%)
May 23, 2014
30.64
30.64
30.64
0
+0.45(+1.49%)
May 22, 2014
30.22
30.32
30.03
30.19
2,838,351
+0.00(+0.00%)
May 21, 2014
30.29
30.56
30.04
30.19
4,256,262
-0.11(-0.36%)
May 20, 2014
29.94
30.30
29.83
30.30
6,185,041
+0.23(+0.76%)
May 19, 2014
29.82
30.29
29.80
30.07
6,277,738
+0.37(+1.25%)
May 16, 2014
29.62
29.77
29.32
29.70
4,259,591
+0.20(+0.68%)
May 15, 2014
29.91
29.99
29.30
29.50
4,540,568
-0.33(-1.11%)
May 14, 2014
29.78
29.97
29.73
29.83
6,819,371
-0.07(-0.23%)
May 13, 2014
29.93
30.16
29.85
29.90
6,241,718
-0.04(-0.13%)
May 12, 2014
29.78
30.23
29.77
29.94
6,676,614
+0.20(+0.67%)
May 09, 2014
29.95
29.96
29.54
29.74
4,097,995
-0.15(-0.50%)
May 08, 2014
29.69
30.25
29.54
29.89
4,651,320
+0.03(+0.10%)
May 07, 2014
29.90
30.01
29.56
29.86
5,556,652
+0.10(+0.34%)
May 06, 2014
30.34
30.40
29.71
29.76
6,603,519
-0.68(-2.23%)
May 05, 2014
30.37
30.60
30.33
30.44
3,549,143
-0.22(-0.72%)
May 02, 2014
30.33
30.71
30.22
30.66
7,752,234
+0.10(+0.33%)
May 01, 2014
30.72
31.00
30.33
30.56
6,897,766
-0.24(-0.78%)
Apr 30, 2014
30.63
30.98
30.27
30.80
6,892,731
+0.14(+0.44%)
Apr 29, 2014
30.66
30.70
30.04
30.66
11,258,211
+0.27(+0.87%)
Apr 28, 2014
29.98
31.09
29.87
30.40
13,595,465
+0.64(+2.15%)
Apr 25, 2014
29.68
30.19
29.40
29.76
17,789,468
-1.38(-4.43%)
Apr 24, 2014
30.60
31.16
30.59
31.14
10,062,931
+0.73(+2.40%)
Apr 23, 2014
30.02
30.50
30.01
30.41
4,589,009
+0.38(+1.27%)
Apr 22, 2014
29.78
30.10
29.76
30.03
5,735,268
+0.11(+0.37%)
Apr 21, 2014
30.30
30.31
29.78
29.92
4,740,892
-0.18(-0.60%)
Apr 17, 2014
30.10
30.10
30.10
0
+0.23(+0.77%)
Apr 16, 2014
29.86
29.87
29.31
29.87
4,401,219
+0.29(+0.98%)
Apr 15, 2014
29.27
29.72
29.09
29.58
6,630,114
+0.39(+1.34%)
Apr 14, 2014
29.61
29.63
28.86
29.19
6,555,578
-0.13(-0.44%)
Apr 11, 2014
30.21
30.21
29.28
29.32
8,950,548
-1.01(-3.33%)
Apr 10, 2014
31.12
31.29
30.25
30.33
5,563,293
-0.74(-2.38%)
Apr 09, 2014
31.05
31.14
30.77
31.07
4,603,033
+0.12(+0.39%)
Apr 08, 2014
30.72
31.06
30.57
30.95
5,861,977
+0.32(+1.04%)
Apr 07, 2014
30.23
30.98
30.15
30.63
6,143,013
-0.05(-0.16%)
Apr 04, 2014
31.40
31.40
30.50
30.68
8,969,989
-0.53(-1.70%)
Apr 03, 2014
30.97
31.34
30.97
31.21
4,660,469
-0.02(-0.06%)
Apr 02, 2014
31.69
31.69
31.14
31.23
5,496,219
-0.29(-0.92%)
Apr 01, 2014
31.53
31.60
31.04
31.52
6,350,113
+0.05(+0.16%)
Mar 31, 2014
30.97
31.50
30.97
31.47
6,022,280
+0.44(+1.42%)
Mar 28, 2014
31.01
31.29
30.78
31.03
4,883,889
+0.17(+0.55%)
Mar 27, 2014
31.35
31.43
30.69
30.86
12,019,293
-0.84(-2.65%)
Mar 26, 2014
32.01
32.30
31.66
31.70
9,322,941
-0.10(-0.31%)
Mar 25, 2014
31.73
32.16
31.63
31.80
8,888,974
+0.20(+0.63%)
Mar 24, 2014
31.35
31.95
31.32
31.60
8,595,137
+0.32(+1.02%)
Mar 21, 2014
31.63
31.64
31.17
31.28
9,899,542
-0.06(-0.19%)
Mar 20, 2014
30.63
31.47
30.51
31.34
5,937,344
+0.48(+1.56%)
Mar 19, 2014
30.81
31.14
30.71
30.86
3,863,241
+0.04(+0.12%)
Mar 18, 2014
30.40
30.89
30.30
30.82
3,988,420
+0.35(+1.16%)
Mar 17, 2014
30.06
30.56
30.05
30.47
4,808,471
+0.53(+1.77%)
Mar 14, 2014
30.01
30.35
29.74
29.94
4,913,451
-0.22(-0.73%)
Mar 13, 2014
30.60
30.84
30.02
30.16
4,220,169
-0.45(-1.47%)
Mar 12, 2014
30.49
30.85
30.49
30.61
3,986,809
+0.18(+0.59%)
Mar 11, 2014
30.72
30.84
30.28
30.43
3,470,016
-0.23(-0.75%)
Mar 10, 2014
30.49
30.73
30.44
30.66
3,709,167
+0.09(+0.29%)
Mar 07, 2014
30.49
30.74
30.42
30.57
4,735,436
+0.24(+0.79%)
Mar 06, 2014
30.39
30.59
30.22
30.33
5,978,808
+0.10(+0.33%)
Mar 05, 2014
30.11
30.42
29.87
30.23
4,982,612
+0.11(+0.37%)
Mar 04, 2014
30.02
30.32
30.00
30.12
5,178,919
+0.36(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.