Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
2.321
2.327
2.256
2.305
383,138
-0.01(-0.30%)
May 30, 2007
2.211
2.328
2.172
2.312
942,972
+0.09(+4.12%)
May 29, 2007
2.140
2.225
2.140
2.220
500,316
+0.08(+3.55%)
May 25, 2007
2.184
2.225
2.139
2.144
637,005
-0.08(-3.76%)
May 24, 2007
2.235
2.307
2.182
2.228
343,680
+0.00(+0.00%)
May 23, 2007
2.304
2.319
2.203
2.228
440,893
-0.08(-3.49%)
May 22, 2007
2.220
2.358
2.214
2.308
660,872
+0.13(+5.87%)
May 21, 2007
2.142
2.198
2.142
2.180
562,679
+0.03(+1.55%)
May 18, 2007
2.155
2.173
2.130
2.147
321,729
-0.01(-0.29%)
May 17, 2007
2.171
2.211
2.153
2.153
473,433
-0.02(-0.89%)
May 16, 2007
2.204
2.223
2.149
2.173
472,917
-0.02(-0.92%)
May 15, 2007
2.327
2.333
2.187
2.193
411,534
-0.14(-5.83%)
May 14, 2007
2.311
2.338
2.292
2.329
702,882
+0.04(+1.56%)
May 11, 2007
2.248
2.299
2.235
2.293
762,357
+0.06(+2.64%)
May 10, 2007
2.211
2.248
2.150
2.234
798,119
+0.02(+1.05%)
May 09, 2007
2.098
2.211
2.094
2.211
1,850,510
+0.18(+8.94%)
May 08, 2007
1.996
2.029
1.962
2.029
147,001
+0.04(+2.07%)
May 07, 2007
2.001
2.007
1.973
1.988
166,597
-0.02(-1.04%)
May 04, 2007
2.019
2.019
1.969
2.009
64,743
-0.01(-0.46%)
May 03, 2007
2.027
2.035
1.989
2.018
129,434
-0.00(-0.23%)
May 02, 2007
1.994
2.036
1.956
2.023
195,148
+0.03(+1.60%)
May 01, 2007
1.959
1.991
1.914
1.991
239,918
+0.07(+3.80%)
Apr 30, 2007
1.947
1.947
1.902
1.918
306,955
-0.04(-1.87%)
Apr 27, 2007
2.046
2.046
1.951
1.955
133,972
-0.10(-4.87%)
Apr 26, 2007
2.048
2.070
2.014
2.055
191,195
+0.00(+0.08%)
Apr 25, 2007
2.005
2.068
1.980
2.053
150,482
+0.04(+2.24%)
Apr 24, 2007
1.941
2.011
1.930
2.008
236,686
+0.07(+3.52%)
Apr 23, 2007
1.911
1.961
1.911
1.940
183,468
-0.01(-0.36%)
Apr 20, 2007
1.955
1.973
1.944
1.947
162,016
+0.03(+1.58%)
Apr 19, 2007
1.970
1.970
1.913
1.917
287,738
-0.07(-3.36%)
Apr 18, 2007
1.990
2.025
1.948
1.983
246,553
-0.01(-0.54%)
Apr 17, 2007
1.945
2.009
1.945
1.994
231,237
+0.06(+2.84%)
Apr 16, 2007
1.953
1.956
1.938
1.939
129,168
+0.00(+0.00%)
Apr 13, 2007
1.970
1.970
1.897
1.939
351,974
-0.04(-1.92%)
Apr 12, 2007
1.947
1.977
1.923
1.977
182,127
+0.03(+1.47%)
Apr 11, 2007
2.014
2.014
1.937
1.949
281,893
-0.06(-3.01%)
Apr 10, 2007
2.020
2.031
2.009
2.009
509,590
-0.00(-0.15%)
Apr 09, 2007
1.991
2.013
1.963
2.012
644,491
+0.02(+0.85%)
Apr 05, 2007
2.032
2.032
1.994
1.995
86,702
-0.02(-0.85%)
Apr 04, 2007
1.990
2.013
1.986
2.012
78,829
+0.02(+1.25%)
Apr 03, 2007
2.021
2.021
1.978
1.987
148,909
-0.03(-1.27%)
Apr 02, 2007
2.024
2.024
1.990
2.013
132,588
-0.01(-0.69%)
Mar 30, 2007
1.994
2.062
1.989
2.027
267,369
+0.04(+2.07%)
Mar 29, 2007
2.002
2.002
1.952
1.986
366,327
+0.00(+0.04%)
Mar 28, 2007
2.025
2.025
1.959
1.985
671,736
-0.04(-1.95%)
Mar 27, 2007
2.056
2.086
2.024
2.025
102,971
-0.04(-1.88%)
Mar 26, 2007
2.090
2.114
2.062
2.063
101,261
-0.02(-0.89%)
Mar 23, 2007
2.133
2.133
2.076
2.082
222,625
-0.06(-2.75%)
Mar 22, 2007
2.101
2.146
2.101
2.141
195,973
+0.05(+2.30%)
Mar 21, 2007
2.105
2.131
2.082
2.093
208,564
-0.01(-0.26%)
Mar 20, 2007
2.091
2.114
2.080
2.098
141,475
+0.01(+0.67%)
Mar 19, 2007
2.084
2.130
2.064
2.084
278,946
+0.01(+0.45%)
Mar 16, 2007
2.187
2.187
2.074
2.075
607,121
-0.12(-5.38%)
Mar 15, 2007
2.156
2.237
2.156
2.193
511,687
+0.03(+1.33%)
Mar 14, 2007
1.969
2.164
1.939
2.164
358,832
+0.25(+13.00%)
Mar 13, 2007
2.020
2.038
1.904
1.915
381,745
-0.10(-5.18%)
Mar 12, 2007
2.052
2.058
2.020
2.020
148,385
-0.02(-1.14%)
Mar 09, 2007
2.028
2.072
2.025
2.043
136,078
+0.02(+1.11%)
Mar 08, 2007
2.038
2.083
1.992
2.021
201,053
+0.00(+0.15%)
Mar 07, 2007
2.035
2.091
1.977
2.018
203,150
-0.02(-1.10%)
Mar 06, 2007
2.026
2.044
2.017
2.040
223,184
+0.04(+2.18%)
Mar 05, 2007
2.094
2.094
1.997
1.997
552,795
-0.11(-5.30%)
Mar 02, 2007
2.128
2.128
2.105
2.108
428,070
-0.03(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.