Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
196.86
-0.03 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.1364
0.1369
0.1320
0.1352
453,966,912
-0.00(-0.83%)
May 29, 2003
0.1377
0.1393
0.1348
0.1363
395,796,672
-0.00(-0.99%)
May 28, 2003
0.1393
0.1405
0.1367
0.1376
404,316,352
-0.00(-3.18%)
May 27, 2003
0.1352
0.1423
0.1349
0.1422
344,233,664
+0.00(+3.06%)
May 23, 2003
0.1371
0.1390
0.1352
0.1379
245,583,312
+0.00(+0.44%)
May 22, 2003
0.1347
0.1385
0.1336
0.1373
213,523,280
+0.00(+2.18%)
May 21, 2003
0.1340
0.1362
0.1330
0.1344
363,570,624
+0.00(+0.34%)
May 20, 2003
0.1363
0.1367
0.1325
0.1340
494,785,664
-0.00(-1.71%)
May 19, 2003
0.1395
0.1404
0.1360
0.1363
529,754,208
-0.01(-3.72%)
May 16, 2003
0.1400
0.1431
0.1376
0.1416
399,973,504
+0.00(+0.37%)
May 15, 2003
0.1401
0.1419
0.1391
0.1410
339,585,344
+0.00(+0.97%)
May 14, 2003
0.1418
0.1419
0.1388
0.1397
422,816,608
-0.00(-0.64%)
May 13, 2003
0.1388
0.1428
0.1352
0.1406
531,401,056
+0.00(+0.59%)
May 12, 2003
0.1367
0.1411
0.1365
0.1398
498,623,840
+0.00(+1.42%)
May 09, 2003
0.1380
0.1385
0.1346
0.1378
698,388,160
+0.00(+1.67%)
May 08, 2003
0.1333
0.1361
0.1303
0.1355
816,993,024
+0.00(+1.98%)
May 07, 2003
0.1305
0.1373
0.1288
0.1329
1,252,353,408
+0.00(+0.86%)
May 06, 2003
0.1214
0.1348
0.1213
0.1318
1,798,901,248
+0.01(+8.76%)
May 05, 2003
0.1112
0.1271
0.1111
0.1212
1,847,389,824
+0.01(+11.35%)
May 02, 2003
0.1089
0.1099
0.1080
0.1088
382,004,480
+0.00(+0.63%)
May 01, 2003
0.1073
0.1084
0.1054
0.1081
407,550,240
+0.00(+0.98%)
Apr 30, 2003
0.1049
0.1080
0.1043
0.1071
544,549,120
+0.00(+1.14%)
Apr 29, 2003
0.1053
0.1066
0.1023
0.1059
544,960,832
+0.00(+1.44%)
Apr 28, 2003
0.1015
0.1051
0.1011
0.1044
757,341,952
+0.00(+3.82%)
Apr 25, 2003
0.1013
0.1023
0.0996
0.1005
244,321,632
-0.00(-0.67%)
Apr 24, 2003
0.1018
0.1025
0.0979
0.1012
387,416,448
-0.00(-1.03%)
Apr 23, 2003
0.1019
0.1026
0.1007
0.1023
249,806,640
+0.00(+0.52%)
Apr 22, 2003
0.0992
0.1026
0.0986
0.1017
360,788,288
+0.00(+2.82%)
Apr 21, 2003
0.0989
0.0993
0.0977
0.0989
181,562,848
+0.00(+0.15%)
Apr 17, 2003
0.0994
0.0998
0.0958
0.0988
732,254,400
-0.00(-0.91%)
Apr 16, 2003
0.0978
0.1029
0.0973
0.0997
1,208,792,192
-0.00(-1.12%)
Apr 15, 2003
0.1023
0.1024
0.1001
0.1008
361,605,056
-0.00(-1.40%)
Apr 14, 2003
0.1032
0.1035
0.1017
0.1023
597,898,368
+0.00(+2.88%)
Apr 11, 2003
0.1058
0.1087
0.0974
0.0994
1,653,561,984
-0.01(-8.14%)
Apr 10, 2003
0.1069
0.1084
0.1069
0.1082
129,594,784
+0.00(+1.27%)
Apr 09, 2003
0.1093
0.1101
0.1065
0.1068
173,999,392
-0.00(-1.80%)
Apr 08, 2003
0.1093
0.1103
0.1081
0.1088
152,889,440
-0.00(-0.28%)
Apr 07, 2003
0.1118
0.1126
0.1085
0.1091
233,464,512
+0.00(+0.55%)
Apr 04, 2003
0.1093
0.1105
0.1084
0.1085
177,492,272
-0.00(-0.35%)
Apr 03, 2003
0.1096
0.1107
0.1080
0.1089
172,784,192
-0.00(-0.96%)
Apr 02, 2003
0.1081
0.1106
0.1074
0.1099
203,210,688
+0.00(+3.11%)
Apr 01, 2003
0.1069
0.1077
0.1059
0.1066
183,056,960
+0.00(+0.14%)
Mar 31, 2003
0.1080
0.1094
0.1057
0.1065
303,785,024
-0.00(-2.95%)
Mar 28, 2003
0.1084
0.1101
0.1082
0.1097
170,546,032
+0.00(+0.55%)
Mar 27, 2003
0.1078
0.1107
0.1078
0.1091
143,612,560
+0.00(+0.55%)
Mar 26, 2003
0.1096
0.1096
0.1077
0.1085
206,779,920
-0.00(-0.96%)
Mar 25, 2003
0.1085
0.1117
0.1082
0.1096
198,817,632
+0.00(+1.25%)
Mar 24, 2003
0.1105
0.1114
0.1080
0.1082
191,535,008
-0.00(-4.20%)
Mar 21, 2003
0.1138
0.1141
0.1116
0.1129
353,773,568
+0.00(+0.60%)
Mar 20, 2003
0.1124
0.1129
0.1099
0.1123
194,094,224
-0.00(-0.27%)
Mar 19, 2003
0.1135
0.1141
0.1114
0.1126
168,217,232
-0.00(-0.33%)
Mar 18, 2003
0.1129
0.1136
0.1116
0.1129
266,148,032
-0.00(-0.07%)
Mar 17, 2003
0.1121
0.1135
0.1108
0.1130
475,309,472
+0.00(+1.56%)
Mar 14, 2003
0.1105
0.1130
0.1102
0.1113
182,473,792
+0.00(+0.41%)
Mar 13, 2003
0.1090
0.1114
0.1067
0.1108
399,063,776
+0.00(+3.52%)
Mar 12, 2003
0.1067
0.1084
0.1059
0.1071
264,819,344
-0.00(-0.07%)
Mar 11, 2003
0.1081
0.1091
0.1063
0.1071
192,200,832
-0.00(-0.97%)
Mar 10, 2003
0.1093
0.1105
0.1077
0.1082
161,694,672
-0.00(-1.10%)
Mar 07, 2003
0.1090
0.1107
0.1077
0.1094
179,132,448
-0.00(-0.21%)
Mar 06, 2003
0.1098
0.1099
0.1084
0.1096
116,785,384
-0.00(-0.41%)
Mar 05, 2003
0.1100
0.1114
0.1093
0.1101
150,990,272
+0.00(+0.41%)
Mar 04, 2003
0.1110
0.1115
0.1087
0.1096
150,326,240
-0.00(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.