Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ace Convergence Acquisition Corp Cl A
(NQ:
ACEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.990
9.998
9.940
9.970
276,120
+0.00(+0.00%)
May 27, 2021
9.970
9.990
9.940
9.970
338,668
+0.01(+0.10%)
May 26, 2021
9.970
9.980
9.950
9.960
193,459
-0.01(-0.10%)
May 25, 2021
9.980
9.980
9.960
9.970
136,811
+0.01(+0.10%)
May 24, 2021
9.970
9.980
9.930
9.960
299,203
-0.01(-0.10%)
May 21, 2021
9.970
9.980
9.950
9.970
61,463
+0.02(+0.20%)
May 20, 2021
9.930
9.960
9.930
9.950
155,026
+0.00(+0.00%)
May 19, 2021
9.950
9.990
9.930
9.950
90,284
-0.01(-0.10%)
May 18, 2021
9.990
10.01
9.950
9.960
180,862
+0.01(+0.10%)
May 17, 2021
9.980
9.980
9.930
9.950
126,108
-0.01(-0.10%)
May 14, 2021
9.910
9.970
9.910
9.960
108,903
+0.04(+0.40%)
May 13, 2021
9.930
9.935
9.900
9.920
209,069
+0.00(+0.00%)
May 12, 2021
9.940
9.950
9.910
9.920
164,562
-0.05(-0.50%)
May 11, 2021
9.870
9.970
9.870
9.970
320,344
+0.05(+0.50%)
May 10, 2021
10.04
10.07
9.910
9.920
327,157
-0.12(-1.20%)
May 07, 2021
10.07
10.07
10.00
10.04
189,522
+0.05(+0.50%)
May 06, 2021
10.10
10.10
9.970
9.990
210,012
-0.02(-0.20%)
May 05, 2021
10.10
10.10
9.980
10.01
344,559
+0.05(+0.50%)
May 04, 2021
10.00
10.01
9.940
9.960
213,358
-0.03(-0.30%)
May 03, 2021
10.00
10.01
9.970
9.990
357,682
+0.02(+0.20%)
Apr 30, 2021
9.960
9.990
9.930
9.970
306,300
+0.03(+0.30%)
Apr 29, 2021
9.980
9.980
9.930
9.940
128,699
+0.01(+0.10%)
Apr 28, 2021
9.980
9.990
9.920
9.930
329,875
-0.01(-0.10%)
Apr 27, 2021
10.02
10.02
9.930
9.940
196,660
-0.06(-0.60%)
Apr 26, 2021
9.980
10.06
9.960
10.00
307,690
+0.07(+0.70%)
Apr 23, 2021
9.970
9.990
9.910
9.930
222,600
-0.04(-0.40%)
Apr 22, 2021
9.910
9.990
9.910
9.970
407,584
+0.03(+0.30%)
Apr 21, 2021
9.900
9.950
9.880
9.940
189,037
+0.06(+0.61%)
Apr 20, 2021
9.940
9.940
9.870
9.880
522,886
-0.07(-0.70%)
Apr 19, 2021
9.900
9.970
9.900
9.950
297,088
+0.03(+0.30%)
Apr 16, 2021
9.910
9.950
9.900
9.920
341,000
+0.02(+0.20%)
Apr 15, 2021
9.960
10.01
9.900
9.900
491,433
-0.06(-0.60%)
Apr 14, 2021
9.980
10.02
9.930
9.960
208,508
-0.02(-0.20%)
Apr 13, 2021
9.930
10.00
9.920
9.980
255,372
+0.04(+0.40%)
Apr 12, 2021
9.980
9.980
9.910
9.940
864,372
-0.01(-0.10%)
Apr 09, 2021
10.02
10.02
9.940
9.950
389,700
-0.04(-0.40%)
Apr 08, 2021
10.00
10.01
9.940
9.990
484,951
+0.00(+0.00%)
Apr 07, 2021
10.02
10.03
9.950
9.990
860,789
-0.02(-0.20%)
Apr 06, 2021
10.10
10.10
9.990
10.01
623,846
-0.11(-1.09%)
Apr 05, 2021
10.20
10.25
10.07
10.12
282,761
+0.05(+0.50%)
Apr 01, 2021
10.05
10.14
10.01
10.07
500,900
+0.10(+1.00%)
Mar 31, 2021
10.06
10.12
9.950
9.970
819,307
-0.12(-1.19%)
Mar 30, 2021
9.950
10.09
9.910
10.09
610,377
+0.09(+0.90%)
Mar 29, 2021
10.18
10.23
9.950
10.00
271,453
-0.10(-0.99%)
Mar 26, 2021
10.01
10.14
9.920
10.10
262,700
+0.16(+1.61%)
Mar 25, 2021
9.820
9.970
9.800
9.940
847,662
-0.01(-0.10%)
Mar 24, 2021
10.13
10.13
9.900
9.950
791,238
-0.14(-1.39%)
Mar 23, 2021
10.18
10.21
10.07
10.09
467,557
-0.12(-1.18%)
Mar 22, 2021
10.30
10.32
10.16
10.21
488,048
-0.05(-0.49%)
Mar 19, 2021
10.50
10.52
10.21
10.26
857,300
-0.21(-2.01%)
Mar 18, 2021
10.50
10.53
10.43
10.47
385,323
-0.02(-0.19%)
Mar 17, 2021
10.57
10.60
10.45
10.49
378,096
-0.08(-0.76%)
Mar 16, 2021
10.67
10.75
10.43
10.57
498,850
+0.10(+0.96%)
Mar 15, 2021
10.79
10.79
10.46
10.47
373,343
-0.22(-2.06%)
Mar 12, 2021
10.71
10.73
10.56
10.69
334,100
-0.06(-0.56%)
Mar 11, 2021
10.80
10.80
10.56
10.75
610,433
+0.17(+1.61%)
Mar 10, 2021
10.70
10.88
10.55
10.58
410,159
-0.02(-0.19%)
Mar 09, 2021
10.89
11.00
10.55
10.60
326,508
+0.08(+0.76%)
Mar 08, 2021
10.62
11.14
10.42
10.52
742,652
-0.06(-0.57%)
Mar 05, 2021
10.16
10.64
10.05
10.58
869,400
+0.38(+3.73%)
Mar 04, 2021
10.38
10.74
9.840
10.20
1,472,065
+0.01(+0.10%)
Mar 03, 2021
11.26
11.35
10.19
10.19
980,510
-1.07(-9.50%)
Mar 02, 2021
11.64
11.64
11.18
11.26
851,096
-0.34(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.