Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
19.71
19.79
19.36
19.57
326,800
-0.32(-1.61%)
May 30, 2019
20.20
20.40
19.83
19.89
270,453
-0.34(-1.68%)
May 29, 2019
20.20
20.26
19.87
20.23
375,496
-0.12(-0.59%)
May 28, 2019
20.23
20.55
20.11
20.35
548,938
+0.09(+0.44%)
May 24, 2019
20.01
20.34
19.92
20.26
341,900
+0.36(+1.81%)
May 23, 2019
20.20
20.30
19.63
19.90
408,786
-0.45(-2.21%)
May 22, 2019
20.47
20.67
20.02
20.35
252,759
-0.13(-0.63%)
May 21, 2019
19.86
20.49
19.86
20.48
396,562
+0.83(+4.22%)
May 20, 2019
19.98
19.98
19.52
19.65
440,684
-0.46(-2.29%)
May 17, 2019
20.51
20.52
19.85
20.11
731,800
-0.54(-2.62%)
May 16, 2019
21.26
22.14
20.29
20.65
706,647
-0.23(-1.10%)
May 15, 2019
20.45
20.93
20.23
20.88
404,063
+0.31(+1.51%)
May 14, 2019
20.22
21.04
20.22
20.57
567,344
+0.46(+2.29%)
May 13, 2019
20.14
20.40
19.98
20.11
693,323
-0.40(-1.95%)
May 10, 2019
20.33
20.77
20.08
20.51
456,800
+0.01(+0.05%)
May 09, 2019
19.85
20.82
19.60
20.50
555,240
+0.53(+2.65%)
May 08, 2019
19.65
20.25
19.50
19.97
387,077
+0.33(+1.68%)
May 07, 2019
19.75
19.83
19.27
19.64
720,210
-0.28(-1.41%)
May 06, 2019
19.49
19.97
19.25
19.92
794,263
+0.20(+1.01%)
May 03, 2019
19.79
20.08
19.56
19.72
519,900
-0.07(-0.35%)
May 02, 2019
19.86
20.19
19.52
19.79
362,945
-0.04(-0.20%)
May 01, 2019
20.13
20.46
19.71
19.83
803,468
-0.31(-1.54%)
Apr 30, 2019
20.70
20.74
20.00
20.14
344,041
-0.50(-2.42%)
Apr 29, 2019
20.99
21.10
20.53
20.64
518,800
-0.29(-1.39%)
Apr 26, 2019
21.13
21.33
20.74
20.93
256,800
-0.17(-0.81%)
Apr 25, 2019
20.78
21.18
20.54
21.10
320,853
+0.29(+1.39%)
Apr 24, 2019
20.96
21.28
20.57
20.81
381,157
-0.14(-0.67%)
Apr 23, 2019
20.32
21.15
19.77
20.95
886,994
+0.62(+3.05%)
Apr 22, 2019
20.23
20.50
20.08
20.33
359,379
+0.12(+0.59%)
Apr 18, 2019
20.40
20.65
19.81
20.21
645,200
-0.19(-0.93%)
Apr 17, 2019
21.53
21.53
20.04
20.40
950,760
-0.98(-4.58%)
Apr 16, 2019
21.69
21.86
21.13
21.38
387,367
-0.20(-0.93%)
Apr 15, 2019
21.74
21.97
21.25
21.58
339,830
-0.10(-0.46%)
Apr 12, 2019
22.07
22.08
21.50
21.68
478,400
-0.26(-1.19%)
Apr 11, 2019
22.31
22.65
21.83
21.94
694,472
-0.35(-1.57%)
Apr 10, 2019
22.45
22.77
22.13
22.29
486,739
-0.08(-0.36%)
Apr 09, 2019
22.59
22.94
22.12
22.37
1,029,183
-0.36(-1.58%)
Apr 08, 2019
23.14
23.20
22.56
22.73
404,004
-0.47(-2.03%)
Apr 05, 2019
23.49
23.70
23.01
23.20
478,300
-0.15(-0.64%)
Apr 04, 2019
23.18
24.17
23.18
23.35
626,243
+0.24(+1.04%)
Apr 03, 2019
22.50
23.16
22.42
23.11
478,193
+0.68(+3.03%)
Apr 02, 2019
22.20
22.53
21.98
22.43
457,808
+0.24(+1.08%)
Apr 01, 2019
22.49
22.86
22.16
22.19
387,364
-0.16(-0.72%)
Mar 29, 2019
22.24
22.50
21.79
22.35
568,800
+0.31(+1.41%)
Mar 28, 2019
22.04
22.62
21.91
22.04
439,384
+0.03(+0.14%)
Mar 27, 2019
22.56
22.71
21.76
22.01
456,315
-0.61(-2.70%)
Mar 26, 2019
22.45
22.75
21.97
22.62
506,142
+0.45(+2.03%)
Mar 25, 2019
22.33
22.60
21.30
22.17
659,357
+0.69(+3.21%)
Mar 22, 2019
22.01
22.14
21.44
21.48
618,500
-0.59(-2.67%)
Mar 21, 2019
21.15
22.22
20.94
22.07
435,281
+0.92(+4.35%)
Mar 20, 2019
21.66
21.82
21.08
21.15
443,401
-0.52(-2.40%)
Mar 19, 2019
22.33
22.62
21.60
21.67
767,089
-0.73(-3.26%)
Mar 18, 2019
23.00
23.29
22.10
22.40
971,891
-1.06(-4.52%)
Mar 15, 2019
23.44
23.67
23.27
23.46
627,000
+0.12(+0.51%)
Mar 14, 2019
23.66
24.12
23.32
23.34
567,869
-0.31(-1.31%)
Mar 13, 2019
23.41
23.86
23.05
23.65
583,529
+0.32(+1.37%)
Mar 12, 2019
23.12
23.56
22.84
23.33
405,781
+0.28(+1.21%)
Mar 11, 2019
23.55
23.55
22.82
23.05
779,500
-0.31(-1.33%)
Mar 08, 2019
23.16
23.44
22.70
23.36
404,100
-0.05(-0.21%)
Mar 07, 2019
23.49
23.73
22.66
23.41
557,450
-0.08(-0.34%)
Mar 06, 2019
25.44
25.45
23.40
23.49
854,221
-1.99(-7.81%)
Mar 05, 2019
24.85
25.80
24.60
25.48
640,601
+0.70(+2.82%)
Mar 04, 2019
24.29
25.81
24.29
24.78
929,649
-0.11(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.