Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Annexon Inc
(NQ:
ANNX
)
6.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.900
3.070
2.640
2.990
1,306,195
+0.26(+9.52%)
May 30, 2023
2.750
2.999
2.500
2.730
1,968,471
-0.12(-4.21%)
May 26, 2023
2.100
2.850
2.090
2.850
6,475,511
+0.75(+35.71%)
May 25, 2023
2.830
2.860
2.070
2.100
11,966,572
-3.07(-59.38%)
May 24, 2023
5.520
5.680
5.070
5.170
347,178
-0.44(-7.84%)
May 23, 2023
6.070
6.120
5.590
5.610
551,493
-0.35(-5.87%)
May 22, 2023
6.020
6.100
5.660
5.960
275,430
+0.06(+1.02%)
May 19, 2023
5.790
6.058
5.710
5.900
282,182
+0.10(+1.72%)
May 18, 2023
6.340
6.670
5.750
5.800
584,760
-0.57(-8.95%)
May 17, 2023
6.040
6.430
5.740
6.370
1,014,715
+0.33(+5.46%)
May 16, 2023
6.000
6.200
5.900
6.040
243,208
-0.02(-0.33%)
May 15, 2023
5.470
6.250
5.470
6.060
700,622
+0.60(+10.99%)
May 12, 2023
5.480
5.750
5.440
5.460
260,157
-0.04(-0.73%)
May 11, 2023
5.630
5.720
5.410
5.500
213,722
-0.14(-2.48%)
May 10, 2023
5.570
5.830
5.435
5.640
1,588,449
+0.15(+2.73%)
May 09, 2023
5.230
5.510
4.930
5.490
529,575
+0.24(+4.57%)
May 08, 2023
5.260
5.300
5.080
5.250
1,087,359
-0.01(-0.28%)
May 05, 2023
5.210
5.400
5.200
5.265
364,160
+0.05(+1.06%)
May 04, 2023
4.990
5.250
4.890
5.210
139,349
+0.14(+2.76%)
May 03, 2023
4.880
5.185
4.720
5.070
254,524
+0.19(+3.89%)
May 02, 2023
5.420
5.430
4.870
4.880
265,127
-0.57(-10.46%)
May 01, 2023
5.260
5.510
5.260
5.450
248,054
+0.15(+2.73%)
Apr 28, 2023
5.350
5.490
5.270
5.305
128,309
-0.12(-2.30%)
Apr 27, 2023
5.390
5.545
5.210
5.430
110,945
+0.08(+1.50%)
Apr 26, 2023
5.530
5.632
5.300
5.350
202,206
-0.11(-2.01%)
Apr 25, 2023
5.680
5.840
5.450
5.460
639,931
-0.23(-4.04%)
Apr 24, 2023
5.650
5.720
5.440
5.690
275,649
+0.08(+1.43%)
Apr 21, 2023
5.340
5.630
5.300
5.610
589,423
+0.35(+6.65%)
Apr 20, 2023
5.160
5.290
5.060
5.260
224,247
+0.07(+1.35%)
Apr 19, 2023
5.140
5.330
5.110
5.190
371,541
+0.04(+0.78%)
Apr 18, 2023
4.800
5.189
4.670
5.150
486,058
+0.38(+7.97%)
Apr 17, 2023
4.900
5.030
4.690
4.770
326,328
-0.07(-1.45%)
Apr 14, 2023
4.780
4.910
4.700
4.840
287,359
+0.06(+1.26%)
Apr 13, 2023
4.830
5.000
4.760
4.780
295,710
-0.03(-0.62%)
Apr 12, 2023
4.750
4.912
4.700
4.810
232,995
+0.08(+1.69%)
Apr 11, 2023
4.440
4.819
4.350
4.730
291,320
+0.28(+6.17%)
Apr 10, 2023
4.220
4.530
4.180
4.455
363,254
+0.24(+5.57%)
Apr 06, 2023
3.980
4.230
3.920
4.220
295,635
+0.20(+4.98%)
Apr 05, 2023
3.980
4.380
3.890
4.020
161,138
+0.05(+1.26%)
Apr 04, 2023
4.030
4.250
3.795
3.970
264,058
+0.02(+0.51%)
Apr 03, 2023
3.830
3.970
3.750
3.950
221,925
+0.10(+2.60%)
Mar 31, 2023
3.850
3.930
3.810
3.850
182,627
+0.00(+0.00%)
Mar 30, 2023
4.080
4.080
3.750
3.850
300,993
-0.13(-3.27%)
Mar 29, 2023
3.980
4.090
3.900
3.980
491,785
+0.11(+2.84%)
Mar 28, 2023
3.950
4.080
3.780
3.870
2,028,109
-0.01(-0.26%)
Mar 27, 2023
3.880
4.000
3.850
3.880
199,039
+0.05(+1.31%)
Mar 24, 2023
3.700
3.900
3.650
3.830
320,116
+0.09(+2.41%)
Mar 23, 2023
3.790
3.910
3.640
3.740
265,937
-0.03(-0.80%)
Mar 22, 2023
4.000
4.000
3.740
3.770
348,288
-0.22(-5.51%)
Mar 21, 2023
4.140
4.250
3.975
3.990
867,240
-0.10(-2.56%)
Mar 20, 2023
4.070
4.170
4.020
4.095
236,123
+0.02(+0.61%)
Mar 17, 2023
4.140
4.160
4.000
4.070
358,222
-0.08(-1.93%)
Mar 16, 2023
4.140
4.215
4.000
4.150
417,261
-0.05(-1.19%)
Mar 15, 2023
4.380
4.440
4.180
4.200
192,561
-0.29(-6.46%)
Mar 14, 2023
4.470
4.880
4.330
4.490
272,269
+0.05(+1.13%)
Mar 13, 2023
4.480
4.600
4.370
4.440
297,426
+0.09(+2.07%)
Mar 10, 2023
4.740
4.740
4.300
4.350
293,018
-0.38(-8.03%)
Mar 09, 2023
4.980
5.175
4.560
4.730
502,168
-0.27(-5.40%)
Mar 08, 2023
4.980
5.250
4.910
5.000
365,932
+0.09(+1.83%)
Mar 07, 2023
4.500
5.035
4.380
4.910
2,691,504
+0.50(+11.34%)
Mar 06, 2023
4.690
4.740
4.360
4.410
522,177
-0.32(-6.77%)
Mar 03, 2023
5.050
5.080
4.675
4.730
1,681,371
-0.32(-6.34%)
Mar 02, 2023
5.030
5.150
4.720
5.050
353,269
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.