Stonebridge Acquisition Corp (NQ: APACU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 9.970 | 0 | -0.04(-0.40%) | |||
| May 16, 2022 | 10.01 | 0 | +0.02(+0.20%) | |||
| May 13, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 2,397 | -0.02(-0.20%) |
| May 11, 2022 | 10.01 | 0 | +0.06(+0.60%) | |||
| May 10, 2022 | 10.01 | 10.01 | 9.950 | 9.950 | 5,200 | -0.07(-0.70%) |
| Apr 26, 2022 | 10.02 | 1 | -0.05(-0.50%) | |||
| Apr 22, 2022 | 10.07 | 2 | +0.04(+0.40%) | |||
| Apr 21, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 202 | -0.02(-0.20%) |
| Apr 20, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 2,424 | +0.02(+0.20%) |
| Apr 14, 2022 | 10.03 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 10.03 | 0 | -0.02(-0.20%) | |||
| Apr 06, 2022 | 10.05 | 3 | -0.02(-0.20%) | |||
| Mar 31, 2022 | 10.07 | 0 | +0.02(+0.20%) | |||
| Mar 29, 2022 | 10.05 | 0 | -0.03(-0.30%) | |||
| Mar 28, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 200 | +0.12(+1.20%) |
| Mar 22, 2022 | 9.960 | 3 | +0.00(+0.00%) | |||
| Mar 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 649 | -0.07(-0.70%) |
| Mar 18, 2022 | 10.01 | 10.03 | 10.00 | 10.03 | 1,702 | +0.02(+0.20%) |
| Mar 17, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 1,200 | -0.01(-0.10%) |
| Mar 10, 2022 | 10.02 | 0 | -0.02(-0.15%) | |||
| Mar 08, 2022 | 10.04 | 0 | -0.34(-3.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.