Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.12
+0.02 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.950
1.970
1.771
1.950
94,946
-0.02(-1.02%)
May 30, 2017
1.990
2.000
1.890
1.970
41,218
-0.02(-1.01%)
May 26, 2017
2.000
2.000
1.890
1.990
46,692
-0.04(-1.97%)
May 25, 2017
2.010
2.090
1.960
2.030
28,729
+0.03(+1.50%)
May 24, 2017
2.010
2.030
1.980
2.000
25,368
-0.01(-0.50%)
May 23, 2017
2.050
2.090
1.990
2.010
96,827
-0.08(-3.83%)
May 22, 2017
2.110
2.250
2.013
2.090
52,683
+0.02(+0.97%)
May 19, 2017
2.030
2.190
1.960
2.070
64,077
+0.07(+3.50%)
May 18, 2017
2.020
2.110
1.950
2.000
26,550
-0.05(-2.44%)
May 17, 2017
2.098
2.144
1.961
2.050
25,500
-0.03(-1.44%)
May 16, 2017
2.190
2.220
2.054
2.080
30,985
-0.08(-3.93%)
May 15, 2017
2.160
2.180
2.070
2.165
75,597
+0.04(+2.12%)
May 12, 2017
1.967
2.200
1.967
2.120
483,681
+0.17(+8.72%)
May 11, 2017
2.080
2.100
1.950
1.950
47,586
-0.13(-6.25%)
May 10, 2017
2.120
2.129
2.010
2.080
15,799
-0.01(-0.48%)
May 09, 2017
2.130
2.130
2.030
2.090
17,742
-0.01(-0.48%)
May 08, 2017
2.080
2.110
2.070
2.100
4,399
+0.01(+0.48%)
May 05, 2017
2.080
2.100
2.030
2.090
29,723
+0.02(+0.97%)
May 04, 2017
2.120
2.140
2.040
2.070
35,683
-0.08(-3.72%)
May 03, 2017
2.100
2.161
2.100
2.150
46,259
+0.10(+4.88%)
May 02, 2017
2.050
2.070
2.040
2.050
49,034
-0.02(-0.97%)
May 01, 2017
2.060
2.080
1.990
2.070
25,085
+0.04(+1.97%)
Apr 28, 2017
2.114
2.114
1.990
2.030
32,317
-0.10(-4.69%)
Apr 27, 2017
2.100
2.170
2.010
2.130
73,968
+0.10(+4.93%)
Apr 26, 2017
1.980
2.062
1.950
2.030
46,332
+0.05(+2.53%)
Apr 25, 2017
1.990
2.060
1.980
1.980
81,345
+0.02(+1.02%)
Apr 24, 2017
2.000
2.020
1.960
1.960
27,400
-0.04(-2.00%)
Apr 21, 2017
1.970
2.020
1.950
2.000
92,999
+0.00(+0.00%)
Apr 20, 2017
2.000
2.060
1.975
2.000
154,537
+0.01(+0.50%)
Apr 19, 2017
1.973
2.040
1.957
1.990
121,121
-0.03(-1.49%)
Apr 18, 2017
2.030
2.110
1.930
2.020
128,585
-0.06(-2.88%)
Apr 17, 2017
2.150
2.190
2.040
2.080
423,905
-0.05(-2.35%)
Apr 13, 2017
2.190
2.190
2.040
2.130
185,260
-0.08(-3.62%)
Apr 12, 2017
2.173
2.492
2.120
2.210
200,548
+0.02(+0.91%)
Apr 11, 2017
2.150
2.209
2.130
2.190
88,915
+0.03(+1.39%)
Apr 10, 2017
2.150
2.190
2.150
2.160
79,288
+0.04(+1.89%)
Apr 07, 2017
2.240
2.400
2.100
2.120
179,877
-0.07(-3.20%)
Apr 06, 2017
2.150
2.210
2.130
2.190
68,012
+0.02(+0.92%)
Apr 05, 2017
2.110
2.279
2.110
2.170
154,947
+0.07(+3.33%)
Apr 04, 2017
2.340
2.418
2.100
2.100
90,656
-0.26(-11.02%)
Apr 03, 2017
2.320
2.444
2.300
2.360
172,288
+0.03(+1.29%)
Mar 31, 2017
2.410
2.410
2.256
2.330
136,748
-0.08(-3.36%)
Mar 30, 2017
2.400
2.640
2.250
2.411
692,649
+0.01(+0.48%)
Mar 29, 2017
2.100
2.400
2.100
2.400
161,393
+0.27(+12.65%)
Mar 28, 2017
2.100
2.150
2.055
2.130
52,879
+0.05(+2.40%)
Mar 27, 2017
2.180
2.180
2.020
2.080
39,763
-0.11(-5.02%)
Mar 24, 2017
2.090
2.210
2.010
2.190
96,360
+0.12(+5.80%)
Mar 23, 2017
2.440
2.500
1.960
2.070
426,244
-0.61(-22.76%)
Mar 22, 2017
2.770
2.950
2.650
2.680
146,690
-0.12(-4.29%)
Mar 21, 2017
2.910
3.009
2.700
2.800
66,527
-0.07(-2.44%)
Mar 20, 2017
3.140
3.140
2.830
2.870
173,029
-0.30(-9.46%)
Mar 17, 2017
3.290
3.320
3.150
3.170
128,657
-0.13(-3.94%)
Mar 16, 2017
3.750
3.750
3.200
3.300
165,184
-0.51(-13.39%)
Mar 15, 2017
3.920
3.920
3.710
3.810
25,404
-0.12(-3.05%)
Mar 14, 2017
3.620
4.200
3.620
3.930
8,733
+0.32(+8.86%)
Mar 13, 2017
3.540
3.860
3.440
3.610
33,511
+0.07(+1.98%)
Mar 10, 2017
3.570
3.700
3.310
3.540
12,023
-0.03(-0.84%)
Mar 09, 2017
3.610
3.760
3.397
3.570
24,030
-0.08(-2.19%)
Mar 08, 2017
4.030
4.110
3.610
3.650
83,882
-0.37(-9.20%)
Mar 07, 2017
4.040
4.350
3.810
4.020
87,395
-0.08(-1.95%)
Mar 06, 2017
4.550
4.550
3.750
4.100
190,554
-0.48(-10.48%)
Mar 03, 2017
3.930
5.800
3.930
4.580
1,000,087
+0.68(+17.44%)
Mar 02, 2017
3.550
4.139
3.390
3.900
102,560
+0.36(+10.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.