Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomarin Pharmaceuticals
(NQ:
BMRN
)
82.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.950
6.450
5.800
6.110
526,100
+0.17(+2.86%)
May 27, 2004
6.000
6.590
5.820
5.940
611,300
-0.03(-0.50%)
May 26, 2004
5.550
6.230
5.550
5.970
1,321,000
+0.42(+7.57%)
May 25, 2004
5.660
5.740
5.530
5.550
795,900
-0.20(-3.48%)
May 24, 2004
5.840
5.850
5.570
5.750
372,900
-0.05(-0.86%)
May 21, 2004
5.850
5.880
5.670
5.800
259,100
+0.08(+1.40%)
May 20, 2004
5.830
5.890
5.630
5.720
426,900
-0.06(-1.04%)
May 19, 2004
6.190
6.220
5.660
5.780
832,200
-0.28(-4.62%)
May 18, 2004
6.000
6.320
5.900
6.060
482,100
+0.12(+2.02%)
May 17, 2004
5.970
6.100
5.900
5.940
367,200
-0.06(-1.00%)
May 14, 2004
6.130
6.140
5.880
6.000
460,000
-0.03(-0.50%)
May 13, 2004
6.400
6.405
6.020
6.030
412,500
-0.21(-3.37%)
May 12, 2004
6.220
6.390
6.120
6.240
663,300
+0.01(+0.16%)
May 11, 2004
6.230
6.370
6.100
6.230
1,047,900
+0.09(+1.47%)
May 10, 2004
6.220
6.270
6.010
6.140
978,500
+0.04(+0.66%)
May 07, 2004
6.300
6.490
6.090
6.100
488,000
-0.25(-3.94%)
May 06, 2004
6.440
6.500
6.150
6.350
479,500
-0.10(-1.55%)
May 05, 2004
6.440
6.510
6.350
6.450
902,200
+0.07(+1.10%)
May 04, 2004
6.390
6.500
6.020
6.380
1,085,700
+0.01(+0.16%)
May 03, 2004
6.900
6.900
6.240
6.370
1,046,800
-0.55(-7.95%)
Apr 30, 2004
6.810
6.980
6.350
6.920
905,900
+0.17(+2.52%)
Apr 29, 2004
6.720
6.800
6.610
6.750
546,900
+0.09(+1.35%)
Apr 28, 2004
7.050
7.060
6.660
6.660
876,800
-0.39(-5.53%)
Apr 27, 2004
7.040
7.200
7.000
7.050
1,831,600
-0.12(-1.67%)
Apr 26, 2004
6.970
7.240
6.910
7.170
951,400
+0.25(+3.61%)
Apr 23, 2004
6.980
7.000
6.880
6.920
335,700
-0.06(-0.86%)
Apr 22, 2004
6.970
6.980
6.830
6.980
493,600
+0.09(+1.31%)
Apr 21, 2004
6.750
7.030
6.750
6.890
977,100
+0.04(+0.58%)
Apr 20, 2004
7.060
7.300
6.800
6.850
606,200
-0.32(-4.46%)
Apr 19, 2004
7.140
7.250
7.020
7.170
582,800
+0.08(+1.13%)
Apr 16, 2004
7.240
7.350
7.040
7.090
639,100
-0.14(-1.94%)
Apr 15, 2004
7.550
7.550
7.060
7.230
604,400
-0.37(-4.87%)
Apr 14, 2004
7.450
7.930
7.340
7.600
621,000
+0.15(+2.01%)
Apr 13, 2004
7.850
8.020
7.440
7.450
301,500
-0.37(-4.73%)
Apr 12, 2004
7.675
7.820
7.650
7.820
173,300
+0.19(+2.49%)
Apr 08, 2004
8.000
8.000
7.620
7.630
392,100
-0.37(-4.63%)
Apr 07, 2004
7.780
8.000
7.610
8.000
221,400
+0.09(+1.14%)
Apr 06, 2004
8.050
8.050
7.870
7.910
288,400
-0.18(-2.22%)
Apr 05, 2004
7.880
8.120
7.770
8.090
384,100
+0.15(+1.89%)
Apr 02, 2004
7.700
8.010
7.650
7.940
604,600
+0.28(+3.66%)
Apr 01, 2004
7.570
7.830
7.530
7.660
526,700
+0.14(+1.86%)
Mar 31, 2004
7.580
7.650
7.430
7.520
282,900
-0.09(-1.18%)
Mar 30, 2004
7.540
7.700
7.510
7.610
260,300
+0.08(+1.06%)
Mar 29, 2004
7.500
7.630
7.340
7.530
325,600
+0.16(+2.17%)
Mar 26, 2004
7.590
7.740
7.300
7.370
342,400
-0.26(-3.41%)
Mar 25, 2004
7.270
7.630
7.260
7.630
810,500
+0.47(+6.56%)
Mar 24, 2004
7.455
7.590
7.090
7.160
535,300
-0.31(-4.15%)
Mar 23, 2004
7.860
7.940
7.400
7.470
451,500
-0.33(-4.23%)
Mar 22, 2004
7.990
8.050
7.590
7.800
374,000
-0.28(-3.47%)
Mar 19, 2004
8.030
8.140
7.760
8.080
709,200
+0.14(+1.76%)
Mar 18, 2004
8.000
8.020
7.740
7.940
190,300
-0.06(-0.75%)
Mar 17, 2004
7.800
8.060
7.600
8.000
1,342,700
+0.33(+4.30%)
Mar 16, 2004
7.910
8.080
7.430
7.670
1,856,800
-0.17(-2.17%)
Mar 15, 2004
8.100
8.110
7.690
7.840
394,400
-0.26(-3.21%)
Mar 12, 2004
7.820
8.100
7.800
8.100
523,400
+0.30(+3.85%)
Mar 11, 2004
7.850
7.970
7.720
7.800
738,600
-0.15(-1.89%)
Mar 10, 2004
7.990
8.050
7.900
7.950
674,700
-0.13(-1.61%)
Mar 09, 2004
8.280
8.280
7.900
8.080
652,800
-0.21(-2.53%)
Mar 08, 2004
8.200
8.390
8.130
8.290
962,400
+0.07(+0.85%)
Mar 05, 2004
7.894
8.250
7.730
8.220
932,100
+0.33(+4.18%)
Mar 04, 2004
7.850
7.940
7.640
7.890
435,300
+0.03(+0.38%)
Mar 03, 2004
7.610
7.930
7.464
7.860
381,600
+0.24(+3.15%)
Mar 02, 2004
8.000
8.010
7.620
7.620
855,200
-0.48(-5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.