Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.800
2.800
2.740
2.740
5,100
+0.04(+1.48%)
May 28, 2002
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
May 27, 2002
2.850
2.850
2.700
2.700
2,200
+0.00(+0.00%)
May 24, 2002
2.850
2.850
2.700
2.700
2,200
-0.14(-4.90%)
May 23, 2002
2.750
2.839
2.750
2.839
600
+0.07(+2.53%)
May 22, 2002
2.769
2.769
2.769
2.769
200
+0.02(+0.69%)
May 21, 2002
2.865
2.865
2.750
2.750
1,100
-0.10(-3.54%)
May 20, 2002
2.950
2.950
2.851
2.851
1,500
-0.10(-3.36%)
May 17, 2002
2.950
2.950
2.950
2.950
0
+0.00(+0.00%)
May 16, 2002
3.000
3.000
2.950
2.950
1,900
-0.05(-1.67%)
May 15, 2002
3.060
3.060
3.000
3.000
10,100
-0.10(-3.23%)
May 14, 2002
2.850
3.100
2.850
3.100
2,400
+0.21(+7.27%)
May 13, 2002
2.850
2.950
2.850
2.890
8,700
-0.11(-3.67%)
May 10, 2002
2.800
3.000
2.800
3.000
11,200
+0.20(+7.14%)
May 09, 2002
2.900
2.950
2.700
2.800
11,900
-0.10(-3.45%)
May 08, 2002
2.750
2.900
2.720
2.900
6,300
+0.13(+4.69%)
May 07, 2002
2.770
2.770
2.770
2.770
0
+0.00(+0.00%)
May 06, 2002
3.010
3.020
2.710
2.770
11,200
-0.23(-7.67%)
May 03, 2002
3.000
3.000
3.000
3.000
700
-0.22(-6.83%)
May 02, 2002
3.100
3.220
3.100
3.220
200
+0.02(+0.63%)
May 01, 2002
3.120
3.330
3.120
3.200
5,100
+0.20(+6.72%)
Apr 30, 2002
3.000
3.000
2.840
2.999
2,600
-0.15(-4.74%)
Apr 29, 2002
3.190
3.190
3.070
3.148
1,700
+0.05(+1.55%)
Apr 26, 2002
3.100
3.100
3.100
3.100
600
+0.00(+0.00%)
Apr 25, 2002
3.200
3.200
3.100
3.100
3,200
-0.10(-3.13%)
Apr 24, 2002
3.251
3.350
2.700
3.200
37,800
-0.05(-1.54%)
Apr 23, 2002
3.400
3.400
3.250
3.250
7,600
-0.10(-2.99%)
Apr 22, 2002
3.390
3.400
3.300
3.350
15,300
+0.00(+0.00%)
Apr 19, 2002
3.350
3.350
3.350
3.350
1,000
-0.10(-2.90%)
Apr 18, 2002
3.100
3.450
3.100
3.450
20,100
+0.35(+11.29%)
Apr 17, 2002
2.800
3.100
2.790
3.100
21,000
+0.35(+12.73%)
Apr 16, 2002
2.800
2.850
2.750
2.750
1,800
+0.04(+1.48%)
Apr 15, 2002
2.665
2.710
2.650
2.710
4,700
+0.01(+0.37%)
Apr 12, 2002
2.580
2.830
2.580
2.700
11,200
+0.18(+7.14%)
Apr 11, 2002
2.510
2.520
2.510
2.520
1,900
-0.05(-1.95%)
Apr 10, 2002
2.560
2.650
2.510
2.570
9,100
+0.00(+0.00%)
Apr 09, 2002
2.600
2.600
2.570
2.570
3,000
-0.01(-0.39%)
Apr 08, 2002
2.601
2.601
2.560
2.580
2,500
-0.02(-0.77%)
Apr 05, 2002
2.650
2.650
2.600
2.600
3,600
+0.00(+0.00%)
Apr 04, 2002
2.560
2.700
2.560
2.600
10,200
+0.04(+1.56%)
Apr 03, 2002
2.650
2.650
2.560
2.560
17,200
-0.04(-1.56%)
Apr 02, 2002
2.650
2.650
2.550
2.600
4,300
-0.05(-1.87%)
Apr 01, 2002
2.560
2.650
2.550
2.650
6,600
+0.00(+0.00%)
Mar 29, 2002
2.580
2.650
2.580
2.650
10,200
+0.00(+0.00%)
Mar 28, 2002
2.580
2.650
2.580
2.650
10,200
+0.07(+2.71%)
Mar 27, 2002
2.580
2.580
2.560
2.580
1,700
-0.05(-1.90%)
Mar 26, 2002
2.560
2.630
2.560
2.630
7,500
-0.11(-3.95%)
Mar 25, 2002
2.700
2.750
2.640
2.738
4,100
+0.09(+3.48%)
Mar 22, 2002
2.640
2.650
2.640
2.646
1,900
+0.08(+2.96%)
Mar 21, 2002
2.800
2.800
2.570
2.570
30,000
-0.08(-3.02%)
Mar 20, 2002
2.750
2.750
2.570
2.650
5,200
-0.10(-3.64%)
Mar 19, 2002
2.770
2.770
2.670
2.750
5,400
+0.17(+6.59%)
Mar 18, 2002
2.640
2.950
2.580
2.580
4,100
-0.02(-0.77%)
Mar 15, 2002
2.790
2.800
2.560
2.600
15,500
-0.10(-3.70%)
Mar 14, 2002
2.749
2.749
2.550
2.700
4,500
-0.05(-1.82%)
Mar 13, 2002
2.779
2.780
2.750
2.750
5,800
+0.00(+0.00%)
Mar 12, 2002
2.700
2.800
2.600
2.750
25,600
+0.05(+1.85%)
Mar 11, 2002
2.600
2.750
2.570
2.700
44,500
+0.13(+5.06%)
Mar 08, 2002
2.990
3.000
2.560
2.570
35,400
+0.07(+2.80%)
Mar 07, 2002
2.680
2.680
2.500
2.500
1,500
-0.50(-16.67%)
Mar 06, 2002
2.940
3.040
2.680
3.000
14,400
+0.06(+2.04%)
Mar 05, 2002
2.610
2.950
2.610
2.940
2,200
+0.09(+3.16%)
Mar 04, 2002
2.680
2.850
2.540
2.850
16,500
+0.38(+15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.