Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.050
1.109
1.109
1.109
2,600
-0.07(-6.02%)
May 27, 2010
0.9800
1.180
0.9800
1.180
655
+0.11(+10.28%)
May 24, 2010
1.070
1.070
1.070
1.070
3,100
+0.00(+0.00%)
May 21, 2010
1.070
1.080
1.070
1.070
1,900
-0.02(-1.83%)
May 19, 2010
1.200
1.090
1.090
1.090
500
-0.03(-2.68%)
May 18, 2010
1.120
1.120
1.120
1.120
3,000
-0.02(-1.75%)
May 17, 2010
1.120
1.140
1.120
1.140
1,200
+0.08(+7.55%)
May 14, 2010
1.140
1.140
1.060
1.060
10,062
-0.07(-6.19%)
May 13, 2010
1.180
1.280
1.130
1.130
11,250
+0.02(+1.80%)
May 11, 2010
1.110
1.110
1.110
1.110
0
+0.00(+0.00%)
May 10, 2010
1.150
1.150
1.110
1.110
9,200
-0.09(-7.48%)
May 07, 2010
1.150
1.200
1.150
1.200
4,300
-0.03(-2.69%)
May 06, 2010
1.150
1.233
1.150
1.233
350
+0.02(+1.90%)
May 05, 2010
1.210
1.210
1.210
1.210
200
+0.06(+5.21%)
May 03, 2010
1.150
1.150
1.150
1.150
0
-0.11(-8.72%)
Apr 29, 2010
1.260
1.260
1.260
1.260
0
-0.01(-0.79%)
Apr 23, 2010
1.270
1.270
1.270
1.270
0
+0.05(+4.10%)
Apr 22, 2010
1.220
1.220
1.220
1.220
450
+0.12(+10.90%)
Apr 21, 2010
1.100
1.100
1.100
1.100
200
-0.03(-2.65%)
Apr 19, 2010
1.130
1.130
1.130
1.130
0
-0.10(-8.12%)
Apr 16, 2010
1.230
1.230
1.230
1.230
375
-0.05(-3.91%)
Apr 12, 2010
1.280
1.280
1.280
1.280
0
+0.02(+1.59%)
Apr 09, 2010
1.150
1.260
1.150
1.260
1,000
+0.11(+9.57%)
Apr 08, 2010
1.120
1.150
1.120
1.150
1,950
-0.12(-9.45%)
Apr 07, 2010
1.270
1.270
1.270
1.270
100
+0.00(+0.01%)
Apr 06, 2010
1.200
1.270
1.100
1.270
2,350
-0.06(-4.52%)
Apr 05, 2010
1.150
1.330
1.150
1.330
15,603
+0.13(+10.83%)
Mar 31, 2010
1.080
1.200
1.200
1.200
14,000
+0.12(+11.11%)
Mar 30, 2010
1.100
1.100
1.080
1.080
400
-0.00(-0.01%)
Mar 29, 2010
1.080
1.080
1.080
1.080
1,208
+0.00(+0.01%)
Mar 26, 2010
1.080
1.080
1.080
1.080
800
-0.04(-3.56%)
Mar 25, 2010
1.080
1.200
1.080
1.120
16,307
-0.03(-2.62%)
Mar 24, 2010
1.125
1.150
1.125
1.150
465
-0.01(-0.86%)
Mar 19, 2010
1.160
1.160
1.160
1.160
0
+0.07(+6.42%)
Mar 18, 2010
1.090
1.090
1.090
1.090
600
-0.06(-5.22%)
Mar 17, 2010
1.150
1.150
1.150
1.150
2,000
+0.07(+6.48%)
Mar 12, 2010
1.140
1.080
1.080
1.080
700
-0.01(-0.92%)
Mar 10, 2010
1.090
1.090
1.090
1.090
0
-0.06(-5.22%)
Mar 08, 2010
1.150
1.150
1.150
1.150
0
+0.07(+6.48%)
Mar 05, 2010
1.080
1.080
1.080
1.080
1,630
+0.04(+3.84%)
Mar 04, 2010
1.040
1.041
1.030
1.040
6,533
-0.04(-3.69%)
Mar 03, 2010
1.080
1.080
1.080
1.080
470
+0.05(+4.85%)
Mar 02, 2010
1.030
1.030
1.030
1.030
225
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.