Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
132.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.252
5.290
5.209
5.267
198,017
+0.02(+0.29%)
May 28, 2002
5.290
5.290
5.245
5.252
47,178
-0.03(-0.65%)
May 27, 2002
5.252
5.288
5.177
5.287
110,305
+0.00(+0.00%)
May 24, 2002
5.252
5.288
5.177
5.287
110,305
+0.03(+0.66%)
May 23, 2002
5.160
5.255
5.118
5.252
180,740
+0.10(+1.90%)
May 22, 2002
5.073
5.132
5.073
5.154
125,588
+0.05(+1.00%)
May 21, 2002
5.147
5.147
5.069
5.103
1,201,396
-0.03(-0.56%)
May 20, 2002
5.117
5.132
5.090
5.132
13,954
+0.02(+0.29%)
May 17, 2002
5.072
5.117
5.041
5.117
106,982
+0.06(+1.13%)
May 16, 2002
5.041
5.087
5.041
5.060
148,845
-0.02(-0.33%)
May 15, 2002
4.932
5.085
4.841
5.076
227,919
+0.16(+3.34%)
May 14, 2002
4.868
4.951
4.837
4.912
727,615
+0.08(+1.68%)
May 13, 2002
5.047
5.047
4.810
4.831
371,449
-0.14(-2.73%)
May 10, 2002
5.487
5.508
4.938
4.966
562,822
-0.51(-9.29%)
May 09, 2002
5.564
5.585
5.473
5.475
214,629
-0.11(-2.05%)
May 08, 2002
5.690
5.717
5.568
5.589
110,969
-0.13(-2.29%)
May 07, 2002
5.643
5.737
5.643
5.720
132,897
+0.06(+0.98%)
May 06, 2002
5.564
5.741
5.564
5.665
138,213
+0.10(+1.81%)
May 03, 2002
5.549
5.568
5.540
5.564
273,104
+0.00(+0.05%)
May 02, 2002
5.576
5.576
5.561
5.561
116,285
-0.01(-0.24%)
May 01, 2002
5.583
5.583
5.523
5.574
56,481
+0.01(+0.11%)
Apr 30, 2002
5.408
5.568
5.407
5.568
71,764
+0.12(+2.21%)
Apr 29, 2002
5.449
5.463
5.320
5.448
112,298
-0.07(-1.24%)
Apr 26, 2002
5.592
5.598
5.516
5.516
71,764
-0.08(-1.42%)
Apr 25, 2002
5.619
5.619
5.568
5.595
68,442
-0.02(-0.43%)
Apr 24, 2002
5.636
5.636
5.595
5.619
96,350
-0.00(-0.03%)
Apr 23, 2002
5.534
5.648
5.534
5.621
112,963
+0.01(+0.19%)
Apr 22, 2002
5.523
5.610
5.523
5.610
77,080
+0.04(+0.73%)
Apr 19, 2002
5.580
5.669
5.523
5.570
122,265
+0.03(+0.60%)
Apr 18, 2002
5.546
5.583
5.523
5.537
191,372
-0.01(-0.27%)
Apr 17, 2002
5.531
5.672
5.519
5.552
89,706
+0.02(+0.38%)
Apr 16, 2002
5.494
5.555
5.481
5.531
83,061
+0.05(+0.82%)
Apr 15, 2002
5.418
5.511
5.416
5.485
177,418
+0.10(+1.79%)
Apr 12, 2002
5.422
5.510
5.389
5.389
56,481
-0.03(-0.55%)
Apr 11, 2002
5.530
5.538
5.419
5.419
58,475
-0.06(-1.07%)
Apr 10, 2002
5.421
5.485
5.410
5.478
95,686
-0.01(-0.14%)
Apr 09, 2002
5.353
5.534
5.350
5.485
128,910
+0.14(+2.68%)
Apr 08, 2002
5.275
5.342
5.162
5.342
142,200
+0.09(+1.72%)
Apr 05, 2002
5.201
5.321
5.201
5.252
106,982
+0.01(+0.17%)
Apr 04, 2002
5.357
5.425
5.192
5.243
123,594
-0.11(-2.13%)
Apr 03, 2002
5.568
5.568
5.357
5.357
107,647
-0.21(-3.81%)
Apr 02, 2002
5.493
5.582
5.493
5.570
149,510
+0.01(+0.22%)
Apr 01, 2002
5.568
5.592
5.455
5.558
150,174
+0.03(+0.49%)
Mar 29, 2002
5.531
5.589
5.481
5.531
452,516
+0.00(+0.00%)
Mar 28, 2002
5.531
5.589
5.481
5.531
436,569
-0.03(-0.56%)
Mar 27, 2002
5.531
5.576
5.418
5.562
404,673
-0.01(-0.14%)
Mar 26, 2002
5.774
5.774
5.425
5.570
304,335
-0.22(-3.87%)
Mar 25, 2002
5.789
5.839
5.788
5.794
47,843
+0.00(+0.00%)
Mar 22, 2002
5.833
5.869
5.756
5.794
78,409
-0.04(-0.65%)
Mar 21, 2002
5.908
5.913
5.832
5.832
246,525
-0.10(-1.65%)
Mar 20, 2002
6.005
6.005
5.890
5.929
421,286
-0.02(-0.25%)
Mar 19, 2002
5.959
6.005
5.907
5.944
73,093
+0.00(+0.00%)
Mar 18, 2002
5.946
6.020
5.801
5.944
208,649
-0.08(-1.40%)
Mar 15, 2002
6.170
6.173
6.021
6.029
150,838
-0.14(-2.25%)
Mar 14, 2002
6.095
6.170
6.059
6.167
104,989
+0.07(+1.19%)
Mar 13, 2002
6.158
6.220
6.050
6.095
464,477
+0.10(+1.68%)
Mar 12, 2002
5.835
6.003
5.786
5.994
484,412
+0.20(+3.45%)
Mar 11, 2002
5.841
5.857
5.719
5.794
168,780
+0.00(+0.00%)
Mar 08, 2002
5.907
5.967
5.794
5.794
75,751
-0.03(-0.57%)
Mar 07, 2002
5.869
5.869
5.780
5.827
100,337
+0.00(+0.05%)
Mar 06, 2002
6.057
6.057
5.824
5.824
371,449
-0.25(-4.18%)
Mar 05, 2002
6.095
6.170
6.044
6.078
201,340
-0.04(-0.62%)
Mar 04, 2002
6.263
6.365
6.102
6.116
400,022
-0.17(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.