Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
129.50
+1.41 (+1.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.583
5.643
5.412
5.576
102,995
+0.05(+0.90%)
May 29, 2003
5.455
5.588
5.398
5.526
254,499
+0.11(+2.00%)
May 28, 2003
5.418
5.466
5.380
5.418
24,586
+0.01(+0.11%)
May 27, 2003
5.491
5.505
5.400
5.412
133,562
-0.08(-1.46%)
May 23, 2003
5.473
5.491
5.461
5.491
15,947
+0.01(+0.19%)
May 22, 2003
5.514
5.514
5.415
5.481
47,178
+0.01(+0.25%)
May 21, 2003
5.496
5.496
5.380
5.467
35,882
-0.07(-1.28%)
May 20, 2003
5.648
5.648
5.517
5.538
35,217
-0.11(-1.97%)
May 19, 2003
5.776
5.776
5.649
5.649
40,533
-0.12(-2.14%)
May 16, 2003
5.701
5.776
5.701
5.773
35,882
+0.03(+0.47%)
May 15, 2003
5.726
5.747
5.651
5.746
14,618
+0.01(+0.18%)
May 14, 2003
5.719
5.788
5.711
5.735
75,087
+0.02(+0.32%)
May 13, 2003
5.740
5.747
5.675
5.717
29,237
-0.00(-0.03%)
May 12, 2003
5.657
5.734
5.571
5.719
118,943
+0.12(+2.23%)
May 09, 2003
5.478
5.678
5.461
5.594
122,265
+0.17(+3.16%)
May 08, 2003
5.297
5.485
5.297
5.422
50,501
-0.02(-0.33%)
May 07, 2003
5.546
5.690
5.388
5.440
148,845
+0.02(+0.39%)
May 06, 2003
5.418
5.440
5.392
5.419
134,226
+0.02(+0.42%)
May 05, 2003
5.568
5.568
5.395
5.397
75,751
-0.17(-3.05%)
May 02, 2003
5.553
5.567
5.546
5.567
31,895
+0.04(+0.79%)
May 01, 2003
5.547
5.547
5.517
5.523
73,758
-0.04(-0.65%)
Apr 30, 2003
5.553
5.606
5.538
5.559
43,856
-0.08(-1.34%)
Apr 29, 2003
5.568
5.636
5.556
5.634
26,579
+0.10(+1.79%)
Apr 28, 2003
5.433
5.538
5.433
5.535
15,947
+0.06(+1.10%)
Apr 25, 2003
5.541
5.562
5.472
5.475
67,777
-0.08(-1.41%)
Apr 24, 2003
5.565
5.606
5.508
5.553
57,810
-0.01(-0.11%)
Apr 23, 2003
5.500
5.583
5.499
5.559
57,810
+0.05(+0.87%)
Apr 22, 2003
5.485
5.523
5.410
5.511
57,146
+0.03(+0.47%)
Apr 21, 2003
5.406
5.491
5.406
5.485
37,211
+0.07(+1.25%)
Apr 17, 2003
5.380
5.478
5.335
5.418
43,856
+0.11(+2.04%)
Apr 16, 2003
5.388
5.391
5.308
5.309
116,285
-0.07(-1.37%)
Apr 15, 2003
5.368
5.388
5.341
5.383
43,191
+0.02(+0.28%)
Apr 14, 2003
5.230
5.368
5.201
5.368
53,823
+0.14(+2.71%)
Apr 11, 2003
5.195
5.251
5.118
5.227
45,185
+0.05(+0.87%)
Apr 10, 2003
5.109
5.181
5.109
5.181
44,520
+0.07(+1.38%)
Apr 09, 2003
5.052
5.154
5.041
5.111
976,798
+0.08(+1.55%)
Apr 08, 2003
5.069
5.069
5.025
5.032
159,477
+0.02(+0.33%)
Apr 07, 2003
5.049
5.064
5.001
5.016
191,372
+0.05(+0.97%)
Apr 04, 2003
5.081
5.081
4.748
4.968
221,274
-0.10(-1.90%)
Apr 03, 2003
5.072
5.120
5.046
5.064
43,191
-0.02(-0.41%)
Apr 02, 2003
5.057
5.169
4.929
5.085
243,867
+0.03(+0.63%)
Apr 01, 2003
5.162
5.162
5.046
5.054
57,146
-0.06(-1.24%)
Mar 31, 2003
5.230
5.237
5.041
5.117
11,096,965
-0.14(-2.72%)
Mar 28, 2003
5.267
5.291
5.237
5.260
55,464
+0.01(+0.26%)
Mar 27, 2003
5.263
5.312
5.246
5.246
69,106
-0.05(-0.97%)
Mar 26, 2003
5.312
5.312
5.264
5.297
71,100
-0.00(-0.06%)
Mar 25, 2003
5.437
5.463
5.299
5.300
126,478
-0.15(-2.79%)
Mar 24, 2003
5.549
5.549
5.440
5.452
64,455
-0.22(-3.80%)
Mar 21, 2003
5.764
5.764
5.556
5.668
108,976
-0.08(-1.41%)
Mar 20, 2003
5.779
5.779
5.719
5.749
30,566
-0.04(-0.73%)
Mar 19, 2003
5.674
5.791
5.671
5.791
49,172
+0.12(+2.07%)
Mar 18, 2003
5.642
5.719
5.642
5.674
67,777
+0.03(+0.53%)
Mar 17, 2003
5.395
5.643
5.394
5.643
91,034
+0.25(+4.66%)
Mar 14, 2003
5.416
5.425
5.391
5.392
46,514
-0.02(-0.44%)
Mar 13, 2003
5.370
5.418
5.354
5.416
51,830
+0.03(+0.56%)
Mar 12, 2003
5.296
5.395
5.260
5.386
50,461
+0.05(+0.96%)
Mar 11, 2003
5.373
5.418
5.315
5.335
35,882
-0.08(-1.53%)
Mar 10, 2003
5.305
5.440
5.290
5.418
306,993
+0.12(+2.33%)
Mar 07, 2003
5.198
5.290
5.198
5.294
36,546
+0.07(+1.38%)
Mar 06, 2003
5.258
5.258
5.184
5.222
33,888
-0.04(-0.69%)
Mar 05, 2003
5.159
5.267
5.159
5.258
102,995
+0.04(+0.84%)
Mar 04, 2003
5.159
5.215
5.106
5.215
59,804
+0.06(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.