Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
129.50
+1.41 (+1.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
7.657
7.776
7.657
7.740
325,785
+0.02(+0.23%)
May 30, 2007
7.701
7.794
7.538
7.722
198,243
+0.08(+1.10%)
May 29, 2007
7.556
7.708
7.529
7.637
218,171
+0.11(+1.50%)
May 25, 2007
7.525
7.550
7.437
7.525
224,025
+0.02(+0.22%)
May 24, 2007
7.484
7.606
7.446
7.508
477,441
+0.03(+0.42%)
May 23, 2007
7.525
7.580
7.454
7.476
267,769
-0.03(-0.38%)
May 22, 2007
7.407
7.541
7.377
7.505
239,760
+0.14(+1.92%)
May 21, 2007
7.195
7.412
7.195
7.364
283,796
+0.17(+2.39%)
May 18, 2007
7.222
7.222
7.112
7.192
251,150
-0.03(-0.35%)
May 17, 2007
7.218
7.306
7.160
7.218
531,059
-0.03(-0.46%)
May 16, 2007
7.099
7.252
7.099
7.251
245,774
+0.15(+2.05%)
May 15, 2007
7.190
7.333
7.105
7.105
346,258
-0.05(-0.72%)
May 14, 2007
7.294
7.332
7.156
7.156
412,594
-0.16(-2.16%)
May 11, 2007
7.190
7.318
7.177
7.314
221,553
+0.13(+1.80%)
May 10, 2007
7.174
7.219
7.096
7.184
429,585
-0.02(-0.31%)
May 09, 2007
7.243
7.272
7.129
7.207
201,207
+0.10(+1.46%)
May 08, 2007
7.168
7.180
7.019
7.103
307,964
-0.10(-1.38%)
May 07, 2007
7.111
7.221
7.111
7.203
193,937
+0.10(+1.42%)
May 04, 2007
7.073
7.184
7.045
7.102
350,378
+0.06(+0.79%)
May 03, 2007
7.165
7.260
7.031
7.046
275,065
-0.18(-2.46%)
May 02, 2007
7.156
7.385
7.100
7.224
380,526
+0.11(+1.50%)
May 01, 2007
7.106
7.166
6.974
7.117
378,080
+0.09(+1.29%)
Apr 30, 2007
7.406
7.407
6.972
7.026
692,603
-0.38(-5.18%)
Apr 27, 2007
7.312
7.440
7.300
7.410
651,391
+0.04(+0.57%)
Apr 26, 2007
7.100
7.368
7.100
7.368
715,076
-0.01(-0.16%)
Apr 25, 2007
7.043
7.380
7.034
7.380
479,628
+0.29(+4.03%)
Apr 24, 2007
6.950
7.102
6.893
7.094
236,511
+0.18(+2.59%)
Apr 23, 2007
7.007
7.028
6.889
6.915
116,657
-0.11(-1.52%)
Apr 20, 2007
6.889
7.022
6.877
7.022
366,671
+0.21(+3.07%)
Apr 19, 2007
6.855
6.862
6.781
6.813
193,931
-0.03(-0.40%)
Apr 18, 2007
6.911
6.926
6.816
6.840
135,276
-0.09(-1.24%)
Apr 17, 2007
6.733
6.941
6.733
6.926
419,458
+0.06(+0.88%)
Apr 16, 2007
6.810
6.883
6.722
6.865
544,322
+0.08(+1.15%)
Apr 13, 2007
6.668
6.787
6.599
6.787
126,472
+0.10(+1.49%)
Apr 12, 2007
6.632
6.697
6.570
6.688
300,255
+0.02(+0.34%)
Apr 11, 2007
6.792
6.792
6.602
6.665
193,877
-0.09(-1.31%)
Apr 10, 2007
6.765
6.804
6.754
6.754
149,895
-0.01(-0.16%)
Apr 09, 2007
6.798
6.801
6.736
6.765
653,398
-0.01(-0.18%)
Apr 05, 2007
6.831
6.838
6.748
6.777
171,125
-0.07(-1.01%)
Apr 04, 2007
6.870
6.871
6.795
6.846
126,040
+0.00(+0.02%)
Apr 03, 2007
6.900
6.921
6.841
6.844
151,503
-0.04(-0.59%)
Apr 02, 2007
6.834
6.923
6.801
6.885
267,038
+0.05(+0.79%)
Mar 30, 2007
6.784
6.831
6.698
6.831
268,985
+0.06(+0.96%)
Mar 29, 2007
6.814
6.814
6.712
6.766
179,219
-0.01(-0.18%)
Mar 28, 2007
6.742
6.817
6.736
6.778
523,098
-0.01(-0.16%)
Mar 27, 2007
6.805
6.811
6.731
6.789
92,310
-0.03(-0.49%)
Mar 26, 2007
6.756
6.828
6.750
6.822
91,360
+0.06(+0.94%)
Mar 23, 2007
6.722
6.771
6.722
6.759
82,715
+0.08(+1.13%)
Mar 22, 2007
6.838
6.838
6.683
6.683
164,175
-0.14(-2.01%)
Mar 21, 2007
6.581
6.840
6.581
6.820
215,759
+0.22(+3.28%)
Mar 20, 2007
6.598
6.613
6.566
6.604
121,010
+0.01(+0.16%)
Mar 19, 2007
6.579
6.646
6.563
6.593
333,101
+0.01(+0.18%)
Mar 16, 2007
6.607
6.644
6.537
6.581
575,666
-0.04(-0.55%)
Mar 15, 2007
6.533
6.617
6.522
6.617
287,298
+0.09(+1.45%)
Mar 14, 2007
6.476
6.554
6.474
6.522
346,511
+0.06(+0.91%)
Mar 13, 2007
6.502
6.524
6.384
6.464
435,280
-0.04(-0.59%)
Mar 12, 2007
6.426
6.509
6.424
6.502
101,354
+0.07(+1.04%)
Mar 09, 2007
6.426
6.435
6.330
6.435
170,308
+0.05(+0.83%)
Mar 08, 2007
6.403
6.418
6.328
6.382
377,928
+0.02(+0.26%)
Mar 07, 2007
6.443
6.443
6.175
6.366
324,941
-0.09(-1.44%)
Mar 06, 2007
6.313
6.465
6.279
6.459
283,431
+0.29(+4.68%)
Mar 05, 2007
6.360
6.485
6.170
6.170
294,401
-0.19(-2.98%)
Mar 02, 2007
6.561
6.570
6.355
6.360
252,379
-0.23(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.