Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Churchill Downs IN
(NQ:
CHDN
)
129.50
+1.41 (+1.10%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.103
5.181
4.995
5.046
193,372
-0.06(-1.12%)
May 27, 2010
5.091
5.202
5.007
5.103
189,771
+0.12(+2.51%)
May 26, 2010
5.150
5.150
4.966
4.978
207,559
-0.03(-0.60%)
May 25, 2010
4.950
5.028
4.917
5.008
155,503
-0.04(-0.72%)
May 24, 2010
5.245
5.245
5.026
5.044
186,355
-0.10(-1.87%)
May 21, 2010
4.969
5.183
4.956
5.141
761,929
+0.12(+2.40%)
May 20, 2010
5.072
5.285
5.004
5.020
1,861,406
-0.27(-5.04%)
May 19, 2010
5.421
5.454
5.284
5.287
254,073
-0.15(-2.69%)
May 18, 2010
5.618
5.631
5.421
5.433
138,432
-0.10(-1.85%)
May 17, 2010
5.562
5.649
5.470
5.535
339,474
+0.03(+0.46%)
May 14, 2010
5.603
5.663
5.443
5.510
264,812
-0.15(-2.68%)
May 13, 2010
5.782
5.782
5.631
5.661
202,596
-0.15(-2.64%)
May 12, 2010
5.652
5.836
5.634
5.815
321,652
+0.16(+2.79%)
May 11, 2010
5.561
5.678
5.421
5.657
513,869
+0.14(+2.48%)
May 10, 2010
5.523
5.651
5.418
5.520
352,298
+0.12(+2.32%)
May 07, 2010
5.552
5.577
5.350
5.395
464,165
-0.16(-2.82%)
May 06, 2010
5.671
5.735
5.523
5.552
305,864
-0.15(-2.61%)
May 05, 2010
5.750
5.810
5.701
5.701
232,710
-0.07(-1.17%)
May 04, 2010
5.839
5.854
5.731
5.768
245,781
-0.16(-2.67%)
May 03, 2010
5.824
5.959
5.741
5.926
174,541
+0.16(+2.74%)
Apr 30, 2010
5.911
5.919
5.759
5.768
575,626
-0.16(-2.77%)
Apr 29, 2010
5.911
5.937
5.880
5.932
161,125
+0.08(+1.31%)
Apr 28, 2010
5.913
5.916
5.824
5.856
126,113
-0.00(-0.06%)
Apr 27, 2010
5.905
5.944
5.794
5.859
293,876
-0.09(-1.48%)
Apr 26, 2010
5.981
5.994
5.914
5.947
201,599
-0.05(-0.83%)
Apr 23, 2010
5.959
6.096
5.959
5.997
874,693
+0.01(+0.15%)
Apr 22, 2010
5.835
5.993
5.812
5.988
148,081
+0.08(+1.40%)
Apr 21, 2010
5.881
5.967
5.794
5.905
145,735
+0.01(+0.23%)
Apr 20, 2010
5.889
5.895
5.743
5.892
167,192
+0.04(+0.75%)
Apr 19, 2010
5.975
6.026
5.836
5.848
1,000,627
-0.15(-2.53%)
Apr 16, 2010
6.120
6.158
5.947
6.000
1,084,127
-0.12(-1.97%)
Apr 15, 2010
6.089
6.120
6.026
6.120
102,656
+0.04(+0.69%)
Apr 14, 2010
5.941
6.080
5.941
6.078
292,042
+0.09(+1.51%)
Apr 13, 2010
5.926
5.991
5.906
5.988
125,794
+0.03(+0.53%)
Apr 12, 2010
5.907
5.982
5.881
5.956
216,417
+0.05(+0.92%)
Apr 09, 2010
5.880
5.917
5.854
5.902
86,436
+0.00(+0.05%)
Apr 08, 2010
5.618
5.927
5.618
5.899
225,527
+0.13(+2.24%)
Apr 07, 2010
5.719
5.786
5.714
5.770
198,921
+0.03(+0.50%)
Apr 06, 2010
5.702
5.779
5.702
5.741
59,717
-0.03(-0.52%)
Apr 05, 2010
5.643
5.783
5.643
5.771
185,465
+0.13(+2.32%)
Apr 01, 2010
5.692
5.640
5.640
5.640
105,653
-0.00(-0.05%)
Mar 31, 2010
5.728
5.765
5.643
5.643
210,862
-0.12(-2.14%)
Mar 30, 2010
5.768
5.774
5.651
5.767
149,862
+0.00(+0.03%)
Mar 29, 2010
5.680
5.776
5.652
5.765
209,260
+0.09(+1.51%)
Mar 26, 2010
5.606
5.681
5.525
5.680
227,873
+0.10(+1.83%)
Mar 25, 2010
5.559
5.674
5.519
5.577
88,503
+0.08(+1.40%)
Mar 24, 2010
5.568
5.585
5.493
5.500
89,267
-0.11(-1.98%)
Mar 23, 2010
5.583
5.622
5.508
5.612
71,864
+0.02(+0.40%)
Mar 22, 2010
5.531
5.606
5.508
5.589
172,607
+0.03(+0.54%)
Mar 19, 2010
5.601
5.654
5.511
5.559
275,550
-0.00(-0.03%)
Mar 18, 2010
5.583
5.798
5.519
5.561
466,577
-0.04(-0.70%)
Mar 17, 2010
5.549
5.652
5.540
5.600
126,877
+0.05(+0.81%)
Mar 16, 2010
5.547
5.561
5.413
5.555
89,440
+0.01(+0.19%)
Mar 15, 2010
5.517
5.550
5.488
5.544
78,535
+0.01(+0.11%)
Mar 12, 2010
5.627
5.627
5.478
5.538
161,072
-0.09(-1.55%)
Mar 11, 2010
5.758
5.792
5.589
5.625
102,557
-0.17(-2.96%)
Mar 10, 2010
5.749
5.818
5.719
5.797
119,295
+0.05(+0.84%)
Mar 09, 2010
5.740
5.800
5.567
5.749
108,624
+0.01(+0.10%)
Mar 08, 2010
5.815
5.815
5.714
5.743
82,031
+0.00(+0.03%)
Mar 05, 2010
5.540
5.785
5.538
5.741
212,005
+0.22(+4.04%)
Mar 04, 2010
5.398
5.519
5.357
5.519
116,391
+0.13(+2.40%)
Mar 03, 2010
5.418
5.418
5.210
5.389
259,629
-0.05(-0.83%)
Mar 02, 2010
5.419
5.463
5.290
5.434
136,572
+0.03(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.