Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
33.36
34.46
32.94
33.44
75,493
-0.34(-1.01%)
May 30, 2006
33.59
34.53
33.59
33.78
39,376
-0.16(-0.47%)
May 26, 2006
33.73
33.94
33.44
33.94
8,897
-0.18(-0.54%)
May 25, 2006
34.27
34.62
33.88
34.13
26,619
-0.95(-2.70%)
May 24, 2006
34.74
36.01
32.69
35.08
189,742
-0.04(-0.13%)
May 23, 2006
35.75
35.96
34.45
35.12
97,740
-1.26(-3.48%)
May 22, 2006
37.10
37.30
35.84
36.38
262,169
-0.92(-2.47%)
May 19, 2006
37.23
37.75
36.50
37.31
27,031
-0.35(-0.93%)
May 18, 2006
37.27
37.66
37.06
37.66
13,387
+0.40(+1.06%)
May 17, 2006
37.32
37.40
36.65
37.26
58,040
-0.69(-1.81%)
May 16, 2006
37.01
38.21
37.01
37.95
16,073
-0.61(-1.59%)
May 15, 2006
38.47
38.56
38.14
38.56
1,138
+0.08(+0.21%)
May 12, 2006
37.96
38.64
37.29
38.48
2,276
-0.15(-0.39%)
May 11, 2006
38.16
38.63
37.02
38.63
5,671
-0.02(-0.05%)
May 10, 2006
38.03
39.97
37.00
38.65
57,366
+0.35(+0.92%)
May 09, 2006
37.93
38.39
37.02
38.30
15,492
+0.09(+0.23%)
May 08, 2006
37.77
38.21
37.77
38.21
12,179
+0.48(+1.28%)
May 05, 2006
37.77
37.77
37.16
37.73
1,456
-0.04(-0.09%)
May 04, 2006
37.32
37.76
37.24
37.76
8,492
+0.68(+1.82%)
May 03, 2006
37.40
37.40
35.66
37.09
22,474
-0.69(-1.81%)
May 02, 2006
36.29
38.29
35.83
37.77
17,217
+1.19(+3.24%)
May 01, 2006
36.30
37.24
35.90
36.59
6,675
-0.40(-1.07%)
Apr 28, 2006
36.48
36.98
35.40
36.98
191,025
+0.73(+2.01%)
Apr 27, 2006
34.86
36.54
34.85
36.25
176,414
+1.82(+5.28%)
Apr 26, 2006
35.00
35.00
34.43
34.43
2,199
-0.79(-2.24%)
Apr 25, 2006
35.00
35.81
34.51
35.22
10,586
+0.41(+1.19%)
Apr 24, 2006
33.85
35.00
33.85
34.81
3,870
-0.16(-0.45%)
Apr 21, 2006
34.53
35.22
34.36
34.97
4,553
-0.25(-0.72%)
Apr 20, 2006
35.35
35.35
34.72
35.22
7,233
+0.19(+0.55%)
Apr 19, 2006
35.15
35.64
34.44
35.03
58,804
-0.17(-0.47%)
Apr 18, 2006
34.25
35.56
34.04
35.20
7,181
+0.94(+2.74%)
Apr 17, 2006
34.70
34.70
33.70
34.26
20,025
-1.11(-3.13%)
Apr 13, 2006
33.66
35.78
33.16
35.37
12,354
+1.70(+5.06%)
Apr 12, 2006
32.86
33.66
32.90
33.66
30,066
+0.80(+2.43%)
Apr 11, 2006
33.00
33.02
32.69
32.86
26,665
+0.01(+0.03%)
Apr 10, 2006
33.21
33.21
32.76
32.85
8,107
+0.13(+0.40%)
Apr 07, 2006
32.81
33.25
32.67
32.72
4,429
-0.12(-0.37%)
Apr 06, 2006
33.17
33.37
32.64
32.84
7,489
-0.54(-1.61%)
Apr 05, 2006
33.36
33.46
33.36
33.38
14,685
+0.00(+0.00%)
Apr 04, 2006
33.36
33.52
33.32
33.38
24,939
+0.03(+0.08%)
Apr 03, 2006
34.08
34.15
33.31
33.35
18,783
-0.25(-0.76%)
Mar 31, 2006
33.70
34.09
33.20
33.61
44,541
-1.19(-3.43%)
Mar 30, 2006
34.98
35.09
34.05
34.80
5,138
-0.29(-0.83%)
Mar 29, 2006
34.76
35.14
34.76
35.09
7,399
+0.85(+2.49%)
Mar 28, 2006
33.79
34.26
33.79
34.24
5,012
+0.50(+1.48%)
Mar 27, 2006
33.95
34.04
33.64
33.74
49,378
-1.39(-3.95%)
Mar 24, 2006
35.11
35.36
34.88
35.13
6,619
+0.02(+0.05%)
Mar 23, 2006
34.86
35.11
34.67
35.11
22,540
+0.41(+1.19%)
Mar 22, 2006
35.14
35.14
34.04
34.70
10,701
-0.22(-0.63%)
Mar 21, 2006
34.83
35.22
34.70
34.92
13,989
+0.22(+0.63%)
Mar 20, 2006
34.70
34.74
34.39
34.70
13,454
+0.26(+0.77%)
Mar 17, 2006
34.48
34.70
34.30
34.43
12,045
-0.19(-0.56%)
Mar 16, 2006
34.39
34.70
34.38
34.63
36,229
+0.15(+0.43%)
Mar 15, 2006
34.79
34.79
34.47
34.48
32,959
+0.04(+0.13%)
Mar 14, 2006
34.79
34.92
34.43
34.43
3,966
-0.47(-1.36%)
Mar 13, 2006
34.75
34.91
34.70
34.91
1,609
-0.03(-0.08%)
Mar 10, 2006
35.60
35.74
34.26
34.93
51,308
-0.65(-1.83%)
Mar 09, 2006
34.83
35.77
33.46
35.58
19,733
+0.93(+2.69%)
Mar 08, 2006
35.14
35.14
34.43
34.65
10,148
-0.47(-1.35%)
Mar 07, 2006
34.87
35.13
34.64
35.13
23,559
+0.53(+1.52%)
Mar 06, 2006
34.38
35.12
34.38
34.60
25,606
-0.04(-0.13%)
Mar 03, 2006
35.05
35.08
34.59
34.64
14,034
+0.04(+0.10%)
Mar 02, 2006
34.29
35.14
34.29
34.61
112,628
+0.13(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.