Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
30.88
31.06
30.23
30.36
98,618
-0.46(-1.48%)
May 30, 2007
29.97
30.83
29.87
30.81
69,646
+0.57(+1.89%)
May 29, 2007
30.16
30.70
29.52
30.24
200,649
+0.12(+0.41%)
May 25, 2007
30.16
30.52
29.64
30.12
170,545
-0.04(-0.12%)
May 24, 2007
30.54
30.65
29.18
30.16
121,304
-0.50(-1.63%)
May 23, 2007
30.67
30.95
30.38
30.66
39,869
+0.12(+0.40%)
May 22, 2007
30.49
30.81
30.39
30.53
65,568
-0.01(-0.03%)
May 21, 2007
30.78
31.09
29.29
30.54
56,947
-0.22(-0.71%)
May 18, 2007
30.66
30.96
30.02
30.76
44,113
-0.07(-0.23%)
May 17, 2007
31.31
31.31
30.52
30.83
31,516
-0.29(-0.93%)
May 16, 2007
30.81
31.40
30.69
31.12
29,240
+0.47(+1.52%)
May 15, 2007
31.15
31.40
30.09
30.66
115,389
-0.18(-0.57%)
May 14, 2007
31.03
31.25
30.52
30.83
37,237
-0.34(-1.10%)
May 11, 2007
31.13
31.37
30.40
31.18
52,265
+0.29(+0.94%)
May 10, 2007
31.64
31.82
30.84
30.89
74,506
-1.04(-3.25%)
May 09, 2007
31.65
31.92
31.38
31.92
29,578
+0.41(+1.31%)
May 08, 2007
31.65
31.71
31.32
31.51
49,377
-0.43(-1.35%)
May 07, 2007
32.25
32.25
31.67
31.94
26,803
-0.21(-0.66%)
May 04, 2007
32.13
32.15
31.18
32.15
58,308
+0.15(+0.47%)
May 03, 2007
31.71
32.18
31.71
32.00
29,846
-0.18(-0.57%)
May 02, 2007
31.71
32.31
31.43
32.19
86,002
+0.56(+1.78%)
May 01, 2007
30.36
31.65
30.36
31.62
64,731
+0.65(+2.10%)
Apr 30, 2007
31.54
31.54
30.88
30.97
52,957
-0.54(-1.70%)
Apr 27, 2007
31.93
31.97
31.32
31.51
48,400
-0.61(-1.89%)
Apr 26, 2007
32.12
32.33
31.48
32.11
48,195
-0.08(-0.25%)
Apr 25, 2007
31.90
32.44
31.88
32.19
25,429
-0.10(-0.30%)
Apr 24, 2007
32.11
32.46
31.52
32.29
42,152
+0.47(+1.49%)
Apr 23, 2007
32.25
32.50
31.67
31.82
55,462
-0.61(-1.90%)
Apr 20, 2007
32.55
32.55
32.13
32.43
87,172
+0.43(+1.34%)
Apr 19, 2007
32.50
32.50
32.00
32.00
60,544
-0.80(-2.44%)
Apr 18, 2007
33.01
33.11
32.55
32.80
17,538
-0.23(-0.69%)
Apr 17, 2007
32.85
33.53
32.37
33.03
30,211
+0.10(+0.29%)
Apr 16, 2007
32.82
33.13
32.50
32.93
38,669
+0.16(+0.48%)
Apr 13, 2007
32.63
32.79
32.13
32.77
98,897
+0.30(+0.92%)
Apr 12, 2007
31.35
32.50
31.35
32.48
56,718
+0.98(+3.12%)
Apr 11, 2007
31.36
31.80
31.33
31.49
68,927
+0.26(+0.84%)
Apr 10, 2007
30.89
31.71
30.89
31.23
22,101
+0.25(+0.82%)
Apr 09, 2007
31.18
31.88
30.97
30.97
89,900
-0.23(-0.73%)
Apr 05, 2007
31.97
32.15
31.13
31.20
23,692
-0.83(-2.60%)
Apr 04, 2007
31.19
32.06
31.10
32.04
30,663
+0.77(+2.47%)
Apr 03, 2007
31.29
32.59
31.12
31.26
79,217
+0.17(+0.54%)
Apr 02, 2007
31.43
31.60
30.92
31.10
68,146
-0.25(-0.78%)
Mar 30, 2007
31.71
31.97
30.62
31.34
98,323
-0.28(-0.89%)
Mar 29, 2007
31.85
32.00
31.44
31.62
36,556
+0.06(+0.19%)
Mar 28, 2007
31.15
32.36
31.15
31.56
91,915
+0.19(+0.62%)
Mar 27, 2007
31.09
31.46
30.85
31.37
41,558
+0.08(+0.25%)
Mar 26, 2007
32.40
32.69
31.03
31.29
114,206
-1.05(-3.23%)
Mar 23, 2007
31.60
32.43
31.54
32.33
53,412
+0.69(+2.16%)
Mar 22, 2007
31.79
31.81
31.46
31.65
333,527
+0.03(+0.08%)
Mar 21, 2007
30.83
32.19
30.83
31.62
178,471
+0.66(+2.13%)
Mar 20, 2007
29.44
31.01
29.34
30.96
143,071
+1.45(+4.91%)
Mar 19, 2007
29.59
29.59
28.85
29.51
83,702
+0.07(+0.24%)
Mar 16, 2007
29.07
30.51
29.07
29.44
191,391
+1.17(+4.13%)
Mar 15, 2007
27.60
28.29
27.33
28.28
19,493
+0.92(+3.37%)
Mar 14, 2007
26.32
27.88
26.29
27.35
49,109
+0.98(+3.73%)
Mar 13, 2007
27.13
27.50
26.35
26.37
56,402
-0.76(-2.82%)
Mar 12, 2007
27.13
27.65
26.98
27.13
12,103
-0.22(-0.80%)
Mar 09, 2007
27.82
27.85
27.18
27.35
10,063
+0.12(+0.45%)
Mar 08, 2007
27.14
27.57
26.90
27.23
25,574
+0.25(+0.94%)
Mar 07, 2007
26.95
27.53
26.53
26.98
28,619
-0.08(-0.29%)
Mar 06, 2007
27.35
27.64
27.02
27.06
29,455
+0.01(+0.03%)
Mar 05, 2007
26.85
28.56
26.37
27.05
44,480
-0.17(-0.61%)
Mar 02, 2007
27.41
27.89
26.91
27.21
52,563
-0.39(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.