Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
26.31
26.31
25.51
25.51
64,748
-0.67(-2.55%)
May 29, 2008
26.24
26.35
25.65
26.18
90,230
-0.09(-0.33%)
May 28, 2008
25.86
26.26
25.86
26.26
32,666
+0.46(+1.77%)
May 27, 2008
24.91
25.83
24.83
25.81
48,130
+1.02(+4.11%)
May 26, 2008
24.10
24.90
23.77
24.79
51,752
+0.00(+0.00%)
May 23, 2008
24.10
24.90
23.77
24.79
51,752
+0.52(+2.14%)
May 22, 2008
23.90
24.75
23.46
24.27
145,353
+0.23(+0.95%)
May 21, 2008
24.38
24.88
23.71
24.04
109,844
-0.12(-0.51%)
May 20, 2008
23.87
24.22
23.22
24.17
40,707
+0.14(+0.58%)
May 19, 2008
23.81
24.14
23.66
24.02
60,255
+0.12(+0.51%)
May 16, 2008
24.66
24.66
23.73
23.90
52,976
-0.55(-2.26%)
May 15, 2008
24.53
25.46
23.78
24.46
39,267
-0.32(-1.28%)
May 14, 2008
25.05
25.44
24.53
24.77
61,593
-0.29(-1.16%)
May 13, 2008
25.40
25.40
24.39
25.06
25,985
-0.17(-0.66%)
May 12, 2008
24.89
25.69
23.99
25.23
44,337
+0.69(+2.83%)
May 09, 2008
23.95
24.54
22.87
24.53
44,609
+0.72(+3.02%)
May 08, 2008
24.34
25.18
23.62
23.81
43,489
-0.24(-0.99%)
May 07, 2008
24.17
25.05
23.98
24.05
51,765
+0.01(+0.04%)
May 06, 2008
24.43
24.58
23.79
24.04
58,450
-0.48(-1.97%)
May 05, 2008
24.95
25.01
24.36
24.53
47,006
-0.34(-1.38%)
May 02, 2008
25.71
26.10
24.85
24.87
62,289
-0.47(-1.87%)
May 01, 2008
25.68
25.89
25.11
25.34
69,580
+0.17(+0.66%)
Apr 30, 2008
26.26
26.29
25.04
25.18
50,681
-0.95(-3.63%)
Apr 29, 2008
26.28
26.38
25.83
26.12
76,851
-0.16(-0.60%)
Apr 28, 2008
26.02
26.28
25.18
26.28
69,121
+0.18(+0.67%)
Apr 25, 2008
26.11
26.19
25.14
26.11
22,655
+0.09(+0.34%)
Apr 24, 2008
25.11
26.22
24.80
26.02
29,352
+0.88(+3.49%)
Apr 23, 2008
24.60
25.23
23.93
25.14
14,790
+0.69(+2.84%)
Apr 22, 2008
25.34
25.34
23.81
24.45
40,513
-1.06(-4.17%)
Apr 21, 2008
25.65
26.35
25.32
25.51
29,094
-0.31(-1.19%)
Apr 18, 2008
25.99
26.32
25.49
25.82
32,067
+0.13(+0.51%)
Apr 17, 2008
25.25
25.90
25.02
25.68
27,326
+0.74(+2.96%)
Apr 16, 2008
24.62
25.21
24.35
24.95
30,870
+0.61(+2.53%)
Apr 15, 2008
23.85
24.57
23.85
24.33
46,879
+0.82(+3.47%)
Apr 14, 2008
23.41
23.78
23.29
23.52
20,871
+0.09(+0.37%)
Apr 11, 2008
24.67
25.11
23.41
23.43
31,901
-1.67(-6.65%)
Apr 10, 2008
24.47
25.17
24.47
25.10
30,270
+0.57(+2.33%)
Apr 09, 2008
25.46
25.57
24.48
24.53
55,082
-0.98(-3.86%)
Apr 08, 2008
24.89
25.82
24.89
25.51
39,575
+0.37(+1.47%)
Apr 07, 2008
25.65
25.91
25.11
25.14
28,278
-0.42(-1.65%)
Apr 04, 2008
25.18
25.88
25.18
25.56
45,165
+0.34(+1.36%)
Apr 03, 2008
25.60
26.04
25.18
25.22
43,701
-0.66(-2.55%)
Apr 02, 2008
25.93
26.33
25.04
25.88
49,687
-0.20(-0.77%)
Apr 01, 2008
25.27
26.28
25.27
26.08
122,500
+0.83(+3.31%)
Mar 31, 2008
25.37
26.05
24.75
25.25
46,994
-0.18(-0.73%)
Mar 28, 2008
25.40
25.72
24.65
25.43
77,931
-0.04(-0.14%)
Mar 27, 2008
25.97
26.31
25.47
25.47
57,106
-0.57(-2.19%)
Mar 26, 2008
25.99
26.12
25.71
26.04
67,820
-0.18(-0.70%)
Mar 25, 2008
25.82
26.25
25.76
26.22
88,079
+0.46(+1.77%)
Mar 24, 2008
24.88
26.13
24.67
25.76
103,645
+1.04(+4.19%)
Mar 21, 2008
23.77
25.12
23.74
24.73
198,441
+0.00(+0.00%)
Mar 20, 2008
23.77
25.12
23.74
24.73
198,441
+1.25(+5.31%)
Mar 19, 2008
23.45
24.10
23.45
23.48
40,841
+0.25(+1.06%)
Mar 18, 2008
22.04
23.60
20.63
23.23
116,518
+1.62(+7.48%)
Mar 17, 2008
21.22
22.05
19.91
21.62
59,084
-0.02(-0.08%)
Mar 14, 2008
21.57
21.69
21.16
21.64
63,291
+0.08(+0.37%)
Mar 13, 2008
21.47
21.64
21.06
21.56
63,821
-0.12(-0.57%)
Mar 12, 2008
21.78
22.02
21.39
21.68
61,351
-0.07(-0.32%)
Mar 11, 2008
21.39
21.76
20.69
21.75
51,803
+0.83(+3.95%)
Mar 10, 2008
21.82
21.82
20.74
20.92
119,482
-0.90(-4.14%)
Mar 07, 2008
21.95
22.36
21.13
21.83
70,501
-0.31(-1.39%)
Mar 06, 2008
22.75
22.84
21.92
22.14
42,428
-0.69(-3.04%)
Mar 05, 2008
22.94
23.84
21.82
22.83
45,396
-0.05(-0.23%)
Mar 04, 2008
22.85
23.15
22.01
22.88
99,844
-0.17(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.