Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
23.11
24.02
22.76
22.94
119,289
-0.02(-0.08%)
May 28, 2009
22.72
23.18
22.20
22.95
139,240
+0.35(+1.55%)
May 27, 2009
22.24
23.00
21.35
22.60
226,487
+0.33(+1.46%)
May 26, 2009
20.17
22.40
20.17
22.28
247,485
+2.22(+11.08%)
May 22, 2009
19.80
20.79
19.72
20.05
139,125
+0.33(+1.65%)
May 21, 2009
19.95
20.50
19.54
19.73
131,059
-0.43(-2.13%)
May 20, 2009
20.70
20.71
19.98
20.16
128,565
-0.48(-2.34%)
May 19, 2009
20.36
20.92
20.07
20.64
105,349
+0.06(+0.30%)
May 18, 2009
19.96
20.75
19.59
20.58
153,651
+1.00(+5.11%)
May 15, 2009
19.86
20.77
19.47
19.58
111,360
-0.16(-0.80%)
May 14, 2009
19.04
19.91
19.04
19.74
112,047
+0.85(+4.51%)
May 13, 2009
18.86
19.38
18.57
18.89
109,478
-0.01(-0.05%)
May 12, 2009
19.19
19.28
18.68
18.89
132,753
-0.23(-1.19%)
May 11, 2009
19.41
19.62
18.97
19.12
102,399
-0.27(-1.40%)
May 08, 2009
17.83
19.40
17.83
19.40
174,365
+1.59(+8.93%)
May 07, 2009
18.10
18.10
17.21
17.81
86,905
-0.20(-1.12%)
May 06, 2009
18.45
18.53
17.75
18.01
46,449
-0.27(-1.49%)
May 05, 2009
17.41
18.58
17.22
18.28
208,989
+0.81(+4.63%)
May 04, 2009
17.53
17.60
16.89
17.47
150,342
+0.60(+3.54%)
May 01, 2009
17.29
17.55
16.80
16.87
85,903
+0.04(+0.21%)
Apr 30, 2009
17.21
17.56
16.80
16.84
56,856
-0.23(-1.34%)
Apr 29, 2009
16.51
17.10
16.29
17.07
76,478
+0.69(+4.18%)
Apr 28, 2009
16.25
16.71
16.25
16.38
46,966
+0.02(+0.11%)
Apr 27, 2009
16.35
16.88
16.15
16.36
49,276
-0.29(-1.74%)
Apr 24, 2009
16.16
16.97
16.11
16.65
105,105
+0.64(+4.00%)
Apr 23, 2009
16.14
16.44
15.62
16.01
43,833
-0.07(-0.44%)
Apr 22, 2009
16.51
16.87
15.93
16.08
68,269
-0.66(-3.93%)
Apr 21, 2009
16.22
16.79
16.22
16.74
31,191
+0.28(+1.71%)
Apr 20, 2009
16.42
16.78
16.24
16.46
41,445
-0.37(-2.19%)
Apr 17, 2009
16.27
17.04
16.13
16.83
69,604
+0.76(+4.70%)
Apr 16, 2009
16.13
16.21
15.42
16.07
124,236
+0.16(+0.99%)
Apr 15, 2009
15.82
15.99
15.48
15.92
56,671
+0.03(+0.17%)
Apr 14, 2009
16.27
16.44
15.86
15.89
34,632
-0.61(-3.73%)
Apr 13, 2009
16.45
16.96
16.13
16.51
41,095
-0.12(-0.74%)
Apr 09, 2009
16.69
16.95
16.35
16.63
69,215
+0.28(+1.72%)
Apr 08, 2009
16.07
16.41
15.97
16.35
24,217
+0.34(+2.14%)
Apr 07, 2009
16.23
16.46
15.99
16.00
26,235
-0.67(-4.00%)
Apr 06, 2009
17.12
17.24
16.15
16.67
36,155
-0.71(-4.09%)
Apr 03, 2009
17.55
17.66
17.07
17.38
26,394
-0.12(-0.70%)
Apr 02, 2009
17.08
17.62
16.87
17.51
65,137
+0.80(+4.78%)
Apr 01, 2009
16.08
16.82
15.91
16.71
48,498
+0.70(+4.39%)
Mar 31, 2009
15.43
16.44
15.28
16.00
81,769
+0.69(+4.53%)
Mar 30, 2009
15.29
15.58
14.86
15.31
61,099
-0.68(-4.23%)
Mar 26, 2009
15.96
16.20
15.78
15.99
38,660
+0.32(+2.02%)
Mar 25, 2009
15.92
16.41
15.37
15.67
47,307
-0.25(-1.55%)
Mar 24, 2009
16.19
16.53
15.90
15.92
49,152
-0.49(-3.00%)
Mar 23, 2009
16.07
16.44
15.97
16.41
58,150
+0.71(+4.53%)
Mar 20, 2009
15.93
16.15
15.58
15.70
59,044
-0.06(-0.39%)
Mar 19, 2009
15.92
16.14
15.51
15.76
20,930
+0.12(+0.79%)
Mar 18, 2009
15.77
15.81
15.43
15.64
61,713
-0.25(-1.60%)
Mar 17, 2009
15.75
15.89
15.63
15.89
67,724
+0.49(+3.19%)
Mar 16, 2009
16.24
16.24
15.26
15.40
22,952
-0.47(-2.93%)
Mar 13, 2009
15.28
16.13
14.75
15.86
53,468
+0.75(+4.94%)
Mar 12, 2009
14.72
15.46
14.72
15.12
103,980
+0.36(+2.44%)
Mar 11, 2009
15.09
15.50
14.76
14.76
78,632
-0.69(-4.49%)
Mar 10, 2009
15.01
15.62
14.64
15.45
50,850
+0.83(+5.65%)
Mar 09, 2009
14.72
14.92
14.52
14.63
29,632
-0.22(-1.48%)
Mar 06, 2009
14.72
14.98
14.31
14.85
21,337
+0.26(+1.81%)
Mar 05, 2009
15.16
15.94
14.58
14.58
45,031
-0.97(-6.21%)
Mar 04, 2009
14.74
15.62
14.74
15.55
56,932
+0.83(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.