Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
29.30
29.43
28.47
29.25
58,365
-0.05(-0.18%)
May 23, 2011
29.53
29.90
29.18
29.30
40,068
-0.63(-2.11%)
May 20, 2011
30.31
30.65
29.48
29.94
45,299
-0.63(-2.07%)
May 19, 2011
30.72
30.72
30.32
30.57
41,858
-0.07(-0.23%)
May 18, 2011
30.18
30.67
30.14
30.64
53,475
+0.40(+1.31%)
May 17, 2011
30.45
30.67
30.02
30.24
64,288
-0.30(-0.98%)
May 16, 2011
30.55
30.69
30.31
30.54
46,658
-0.17(-0.54%)
May 13, 2011
30.80
30.93
30.64
30.71
77,622
-0.34(-1.10%)
May 12, 2011
30.72
31.12
30.52
31.05
69,987
+0.19(+0.63%)
May 11, 2011
31.12
31.18
30.55
30.86
125,874
-0.41(-1.32%)
May 10, 2011
30.52
31.48
30.52
31.27
46,224
+0.79(+2.59%)
May 09, 2011
29.65
30.58
29.65
30.48
47,278
+0.87(+2.94%)
May 06, 2011
29.47
29.87
29.38
29.61
61,407
+0.27(+0.93%)
May 05, 2011
29.15
29.68
29.15
29.34
37,363
+0.13(+0.45%)
May 04, 2011
29.78
29.94
29.17
29.21
57,878
-0.52(-1.74%)
May 03, 2011
30.74
30.74
29.37
29.73
27,638
+0.00(+0.00%)
May 02, 2011
29.73
29.87
28.93
29.73
44,431
+0.29(+0.98%)
Apr 29, 2011
29.64
29.64
29.09
29.44
39,009
-0.18(-0.59%)
Apr 28, 2011
29.30
29.61
29.15
29.61
17,228
+0.20(+0.69%)
Apr 27, 2011
29.53
29.54
29.31
29.41
17,578
-0.13(-0.45%)
Apr 26, 2011
29.15
29.71
29.04
29.54
28,665
+0.39(+1.33%)
Apr 25, 2011
29.00
29.17
28.93
29.15
48,778
-0.06(-0.21%)
Apr 21, 2011
29.21
29.26
28.99
29.22
25,193
+0.12(+0.42%)
Apr 20, 2011
29.28
29.28
29.04
29.09
50,489
+0.09(+0.30%)
Apr 19, 2011
29.06
29.13
28.97
29.01
23,222
-0.04(-0.12%)
Apr 18, 2011
29.53
29.68
28.96
29.04
25,510
-0.71(-2.39%)
Apr 15, 2011
28.99
29.78
28.99
29.75
53,383
+0.68(+2.33%)
Apr 14, 2011
29.29
29.42
28.99
29.08
38,386
-0.29(-0.99%)
Apr 13, 2011
30.19
30.24
29.36
29.37
35,592
-0.68(-2.25%)
Apr 12, 2011
29.81
30.28
29.81
30.04
23,735
-0.03(-0.09%)
Apr 11, 2011
30.45
30.72
29.71
30.07
25,440
-0.30(-0.98%)
Apr 08, 2011
31.12
31.21
29.91
30.37
54,363
-0.59(-1.90%)
Apr 07, 2011
30.67
31.20
30.67
30.96
35,396
+0.39(+1.26%)
Apr 06, 2011
30.45
30.92
30.45
30.57
43,781
+0.18(+0.58%)
Apr 05, 2011
29.72
30.39
29.72
30.39
66,948
+0.75(+2.52%)
Apr 04, 2011
29.07
29.71
28.85
29.65
39,292
+0.69(+2.37%)
Apr 01, 2011
29.09
29.15
28.65
28.96
85,728
-0.07(-0.24%)
Mar 31, 2011
29.28
29.30
28.86
29.03
80,146
-0.36(-1.23%)
Mar 30, 2011
29.39
29.84
29.14
29.39
86,514
+0.06(+0.21%)
Mar 29, 2011
29.08
29.63
29.08
29.33
30,691
+0.25(+0.85%)
Mar 28, 2011
29.73
29.73
28.99
29.08
42,055
-0.64(-2.16%)
Mar 25, 2011
30.07
30.23
29.70
29.73
37,744
-0.35(-1.17%)
Mar 24, 2011
30.31
30.31
30.02
30.08
28,927
-0.03(-0.09%)
Mar 23, 2011
30.00
30.33
29.83
30.10
56,263
+0.18(+0.59%)
Mar 22, 2011
28.72
30.16
28.72
29.93
66,541
+1.15(+4.00%)
Mar 21, 2011
28.32
28.79
28.03
28.78
94,640
+0.71(+2.54%)
Mar 18, 2011
28.43
28.45
27.77
28.07
269,431
-0.21(-0.75%)
Mar 17, 2011
28.40
28.55
28.02
28.28
94,843
+0.03(+0.09%)
Mar 16, 2011
28.76
29.27
27.93
28.25
222,620
-0.58(-2.01%)
Mar 15, 2011
29.19
29.98
28.83
28.83
456,971
-0.82(-2.76%)
Mar 14, 2011
29.65
30.38
29.55
29.65
46,506
-0.53(-1.75%)
Mar 11, 2011
30.00
30.38
29.90
30.17
27,280
+0.21(+0.70%)
Mar 10, 2011
29.65
30.21
29.65
29.96
39,175
-0.06(-0.20%)
Mar 09, 2011
30.04
30.19
29.79
30.02
31,990
-0.01(-0.03%)
Mar 08, 2011
29.81
30.24
29.63
30.03
22,526
+0.33(+1.12%)
Mar 07, 2011
29.95
29.95
29.66
29.70
18,301
-0.21(-0.71%)
Mar 04, 2011
29.86
29.95
29.52
29.91
66,935
-0.02(-0.06%)
Mar 03, 2011
29.98
29.98
29.77
29.93
31,750
+0.19(+0.65%)
Mar 02, 2011
29.69
29.87
29.55
29.73
33,378
+0.14(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.