Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
39.02
39.09
38.42
38.70
95,748
-0.20(-0.50%)
May 30, 2012
38.74
39.10
38.61
38.90
40,378
-0.04(-0.09%)
May 29, 2012
38.91
39.06
38.57
38.93
45,283
+0.07(+0.18%)
May 25, 2012
38.79
38.90
38.42
38.86
55,742
+0.19(+0.48%)
May 24, 2012
38.42
38.80
38.09
38.67
41,515
+0.42(+1.09%)
May 23, 2012
37.51
38.36
37.51
38.26
44,309
+0.52(+1.39%)
May 22, 2012
38.02
38.32
37.50
37.73
55,889
-0.43(-1.11%)
May 21, 2012
38.29
38.36
37.77
38.16
100,554
+0.07(+0.19%)
May 18, 2012
38.15
38.33
37.96
38.08
72,023
-0.16(-0.42%)
May 17, 2012
38.56
38.80
37.75
38.24
78,346
-0.12(-0.30%)
May 16, 2012
38.00
38.47
37.89
38.36
144,597
+0.37(+0.98%)
May 15, 2012
37.67
38.22
37.67
37.99
45,390
+0.20(+0.54%)
May 14, 2012
37.47
38.23
37.26
37.78
70,939
+0.10(+0.26%)
May 11, 2012
37.82
38.24
37.23
37.69
61,327
-0.35(-0.91%)
May 10, 2012
37.78
38.18
37.68
38.03
149,266
+0.61(+1.63%)
May 09, 2012
36.82
38.24
36.42
37.42
79,535
+0.54(+1.47%)
May 08, 2012
33.53
37.52
30.83
36.88
144,509
+3.33(+9.93%)
May 07, 2012
33.18
33.86
32.79
33.55
44,982
+0.18(+0.53%)
May 04, 2012
33.84
33.84
33.24
33.37
54,708
-0.63(-1.85%)
May 03, 2012
34.19
34.19
33.68
34.00
36,670
-0.16(-0.47%)
May 02, 2012
33.87
34.51
33.71
34.16
44,262
+0.21(+0.63%)
May 01, 2012
34.18
34.70
33.91
33.95
51,184
-0.27(-0.78%)
Apr 30, 2012
34.86
34.96
34.12
34.21
63,811
-0.55(-1.58%)
Apr 27, 2012
35.00
35.54
34.75
34.76
51,857
+0.25(+0.72%)
Apr 26, 2012
33.78
34.64
33.50
34.51
44,779
+0.74(+2.20%)
Apr 25, 2012
33.98
33.98
33.53
33.77
45,437
+0.20(+0.61%)
Apr 24, 2012
33.56
33.99
33.45
33.56
64,107
-0.03(-0.08%)
Apr 23, 2012
33.38
33.95
33.29
33.59
43,956
-0.25(-0.73%)
Apr 20, 2012
34.71
35.12
33.73
33.84
63,634
+0.10(+0.29%)
Apr 19, 2012
34.34
34.64
33.56
33.74
28,930
-0.66(-1.91%)
Apr 18, 2012
34.56
34.68
34.25
34.40
34,464
-0.22(-0.64%)
Apr 17, 2012
34.69
35.04
34.57
34.62
24,349
+0.22(+0.64%)
Apr 16, 2012
34.56
34.68
34.28
34.40
17,090
-0.12(-0.36%)
Apr 13, 2012
34.84
34.98
34.50
34.52
21,460
-0.54(-1.54%)
Apr 12, 2012
34.89
35.39
34.59
35.06
33,348
+0.10(+0.28%)
Apr 11, 2012
34.58
35.03
34.37
34.96
38,126
+0.44(+1.28%)
Apr 10, 2012
35.10
35.25
34.39
34.52
47,322
-0.53(-1.52%)
Apr 09, 2012
34.78
35.34
34.73
35.05
42,266
-0.29(-0.83%)
Apr 05, 2012
35.32
35.66
35.31
35.35
27,289
-0.03(-0.08%)
Apr 04, 2012
35.29
35.50
35.08
35.37
46,444
-0.17(-0.47%)
Apr 03, 2012
36.49
36.60
35.28
35.54
91,500
-1.11(-3.02%)
Apr 02, 2012
36.23
36.80
36.23
36.65
44,874
+0.36(+1.00%)
Mar 30, 2012
36.45
36.46
36.21
36.29
49,392
+0.05(+0.15%)
Mar 29, 2012
36.22
36.43
35.59
36.23
36,696
-0.16(-0.44%)
Mar 28, 2012
36.65
36.65
36.15
36.39
18,826
-0.27(-0.75%)
Mar 27, 2012
36.88
37.07
36.41
36.67
31,466
-0.27(-0.74%)
Mar 26, 2012
35.92
36.99
35.92
36.94
43,048
+1.21(+3.40%)
Mar 23, 2012
34.94
35.81
34.65
35.73
44,641
+0.89(+2.54%)
Mar 22, 2012
34.50
34.96
34.14
34.84
41,797
+0.09(+0.26%)
Mar 21, 2012
35.59
35.59
34.73
34.75
44,118
-0.79(-2.22%)
Mar 20, 2012
36.09
36.52
35.54
35.54
40,904
-0.82(-2.27%)
Mar 19, 2012
36.10
36.76
35.77
36.37
77,626
+0.33(+0.91%)
Mar 16, 2012
36.24
36.44
35.90
36.04
88,228
-0.20(-0.56%)
Mar 15, 2012
36.10
36.32
35.54
36.24
42,964
+0.31(+0.86%)
Mar 14, 2012
36.29
36.44
35.62
35.93
46,674
-0.27(-0.73%)
Mar 13, 2012
35.13
36.31
34.63
36.20
67,887
+1.44(+4.16%)
Mar 12, 2012
34.06
35.23
33.95
34.75
89,932
+0.46(+1.34%)
Mar 09, 2012
34.17
34.88
33.93
34.29
83,235
+0.12(+0.36%)
Mar 08, 2012
35.06
35.40
33.25
34.17
137,619
-0.87(-2.48%)
Mar 07, 2012
34.98
35.34
34.81
35.04
51,654
+0.06(+0.18%)
Mar 06, 2012
35.66
35.95
34.65
34.97
43,299
-1.05(-2.93%)
Mar 05, 2012
34.76
36.23
34.76
36.03
56,404
+1.08(+3.09%)
Mar 02, 2012
35.57
35.98
34.62
34.95
84,224
-1.02(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.