Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
75.46
76.11
74.81
75.57
65,033
+0.37(+0.50%)
May 29, 2014
74.48
75.23
74.10
75.20
35,973
+0.69(+0.92%)
May 28, 2014
72.94
74.66
72.25
74.51
71,839
+1.63(+2.23%)
May 27, 2014
72.21
73.40
71.75
72.89
67,610
+1.08(+1.50%)
May 23, 2014
71.44
71.81
71.81
71.81
141,348
+0.21(+0.29%)
May 22, 2014
71.43
71.87
70.85
71.60
20,469
+0.03(+0.04%)
May 21, 2014
71.49
71.90
70.95
71.57
53,900
+0.67(+0.94%)
May 20, 2014
71.63
71.99
70.06
70.90
68,510
-0.59(-0.83%)
May 19, 2014
71.34
71.96
70.71
71.50
90,710
-0.20(-0.28%)
May 16, 2014
71.21
71.97
70.59
71.70
54,394
+0.29(+0.41%)
May 15, 2014
70.50
71.72
69.45
71.40
75,725
+0.45(+0.63%)
May 14, 2014
71.28
71.91
69.85
70.96
58,516
-0.32(-0.45%)
May 13, 2014
73.06
73.06
71.19
71.28
47,301
-1.70(-2.32%)
May 12, 2014
72.23
73.84
71.31
72.97
134,410
+1.00(+1.39%)
May 09, 2014
71.34
73.24
68.61
71.97
147,688
+0.46(+0.65%)
May 08, 2014
72.18
73.67
71.02
71.50
207,444
-1.40(-1.93%)
May 07, 2014
72.80
73.26
71.78
72.91
107,330
+0.40(+0.55%)
May 06, 2014
73.17
74.23
72.26
72.51
80,775
-0.89(-1.22%)
May 05, 2014
72.02
74.08
71.48
73.40
90,084
+0.83(+1.14%)
May 02, 2014
71.64
73.13
71.54
72.57
63,192
+0.77(+1.07%)
May 01, 2014
73.51
74.70
71.35
71.81
64,625
-1.60(-2.19%)
Apr 30, 2014
71.17
73.59
70.53
73.41
80,165
+2.01(+2.82%)
Apr 29, 2014
70.53
71.98
69.47
71.40
67,066
+1.49(+2.13%)
Apr 28, 2014
69.58
71.09
69.00
69.91
84,826
+0.12(+0.17%)
Apr 25, 2014
70.31
71.00
69.64
69.79
57,298
-1.01(-1.43%)
Apr 24, 2014
71.18
71.38
70.18
70.80
50,679
+0.20(+0.28%)
Apr 23, 2014
72.16
72.27
70.60
70.60
40,560
-1.08(-1.50%)
Apr 22, 2014
71.45
71.99
71.00
71.68
37,217
+0.26(+0.36%)
Apr 21, 2014
70.70
71.76
70.70
71.42
27,177
+0.40(+0.56%)
Apr 17, 2014
70.76
71.02
71.02
71.02
195,728
-0.03(-0.04%)
Apr 16, 2014
70.21
71.35
70.02
71.05
67,942
+1.08(+1.55%)
Apr 15, 2014
70.14
70.85
68.82
69.96
45,191
-0.16(-0.23%)
Apr 14, 2014
69.89
70.76
69.09
70.13
62,008
+0.88(+1.26%)
Apr 11, 2014
69.04
70.36
68.57
69.25
73,810
-0.53(-0.76%)
Apr 10, 2014
69.67
70.94
69.35
69.78
140,513
+0.12(+0.17%)
Apr 09, 2014
69.35
69.73
68.93
69.66
31,336
+0.72(+1.04%)
Apr 08, 2014
67.71
69.53
67.71
68.94
66,497
+1.02(+1.50%)
Apr 07, 2014
67.69
68.49
67.59
67.92
54,888
-0.03(-0.04%)
Apr 04, 2014
68.34
68.38
67.27
67.95
78,868
+0.00(+0.00%)
Apr 03, 2014
67.60
68.26
66.89
67.95
40,781
+0.15(+0.22%)
Apr 02, 2014
67.46
68.41
66.71
67.80
96,849
+0.30(+0.45%)
Apr 01, 2014
66.04
67.53
65.72
67.50
61,900
+1.33(+2.01%)
Mar 31, 2014
63.96
66.51
63.53
66.17
112,642
+2.32(+3.64%)
Mar 28, 2014
63.82
64.44
63.17
63.85
54,236
+0.05(+0.07%)
Mar 27, 2014
64.35
64.49
62.98
63.80
54,346
-0.56(-0.86%)
Mar 26, 2014
65.38
65.81
64.31
64.36
65,225
-0.79(-1.22%)
Mar 25, 2014
66.07
66.80
64.66
65.15
105,233
-0.37(-0.57%)
Mar 24, 2014
65.93
66.42
64.11
65.53
102,241
-0.35(-0.53%)
Mar 21, 2014
66.09
67.38
65.64
65.87
142,943
-0.84(-1.26%)
Mar 20, 2014
65.67
67.59
64.55
66.71
136,513
+0.80(+1.22%)
Mar 19, 2014
66.19
66.63
65.58
65.91
43,693
-0.60(-0.90%)
Mar 18, 2014
65.96
66.95
65.82
66.51
50,722
+0.35(+0.52%)
Mar 17, 2014
65.81
66.93
65.81
66.16
69,525
+0.08(+0.12%)
Mar 14, 2014
66.11
66.72
65.78
66.08
78,733
-0.38(-0.58%)
Mar 13, 2014
67.49
67.53
66.08
66.46
56,087
-0.67(-1.00%)
Mar 12, 2014
67.40
67.71
65.90
67.14
58,727
-0.37(-0.55%)
Mar 11, 2014
69.41
69.58
67.48
67.51
53,505
-2.02(-2.91%)
Mar 10, 2014
69.87
70.26
68.96
69.54
62,682
-0.69(-0.99%)
Mar 07, 2014
70.56
70.90
69.67
70.23
63,719
+0.00(+0.00%)
Mar 06, 2014
70.64
71.24
69.95
70.23
72,963
-0.19(-0.27%)
Mar 05, 2014
71.76
72.78
70.25
70.42
86,972
-1.64(-2.28%)
Mar 04, 2014
70.64
72.92
69.71
72.06
128,446
+2.33(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.