Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
50.09
50.09
49.09
49.53
162,350
-0.47(-0.94%)
May 28, 2015
50.05
50.38
49.63
50.00
56,926
-0.22(-0.44%)
May 27, 2015
49.40
50.39
49.13
50.22
98,920
+0.88(+1.78%)
May 26, 2015
49.45
50.24
49.16
49.35
83,138
-0.33(-0.67%)
May 22, 2015
50.80
49.68
49.68
49.68
239,854
-1.31(-2.57%)
May 21, 2015
51.41
51.64
50.81
50.99
133,080
-0.36(-0.70%)
May 20, 2015
51.07
51.76
50.51
51.35
174,121
+0.45(+0.89%)
May 19, 2015
50.78
51.14
50.42
50.90
73,262
+0.02(+0.04%)
May 18, 2015
50.18
51.27
49.86
50.88
103,289
+0.75(+1.49%)
May 15, 2015
49.64
50.47
49.53
50.13
111,667
+0.27(+0.54%)
May 14, 2015
49.33
49.97
48.71
49.87
103,908
+0.77(+1.57%)
May 13, 2015
49.50
50.06
48.53
49.09
127,499
-0.09(-0.19%)
May 12, 2015
49.19
49.68
48.18
49.19
151,800
-0.38(-0.76%)
May 11, 2015
50.03
50.50
48.97
49.56
146,520
-0.35(-0.70%)
May 08, 2015
54.50
54.61
49.20
49.91
509,095
-4.42(-8.13%)
May 07, 2015
54.77
58.02
53.00
54.33
471,227
+5.21(+10.60%)
May 06, 2015
48.70
49.14
48.36
49.12
134,814
+0.72(+1.48%)
May 05, 2015
49.09
49.28
48.20
48.40
185,398
-0.82(-1.66%)
May 04, 2015
49.05
50.00
49.01
49.22
123,829
+0.00(+0.00%)
May 01, 2015
48.60
49.32
48.41
49.22
149,684
+0.73(+1.50%)
Apr 30, 2015
48.97
49.41
47.94
48.50
162,314
-0.95(-1.92%)
Apr 29, 2015
50.34
50.52
49.39
49.44
122,203
-1.01(-2.01%)
Apr 28, 2015
50.34
50.99
50.06
50.46
137,014
+0.22(+0.44%)
Apr 27, 2015
51.27
52.03
49.85
50.24
121,642
-1.09(-2.12%)
Apr 24, 2015
51.63
51.80
51.01
51.32
127,605
-0.42(-0.82%)
Apr 23, 2015
51.04
51.97
50.76
51.74
156,303
+0.75(+1.48%)
Apr 22, 2015
51.86
51.94
50.18
50.99
189,723
-0.78(-1.51%)
Apr 21, 2015
51.90
52.58
51.39
51.77
160,071
-0.08(-0.16%)
Apr 20, 2015
51.05
53.04
51.05
51.85
212,014
+0.68(+1.33%)
Apr 17, 2015
51.97
52.53
50.41
51.17
444,417
-1.42(-2.69%)
Apr 16, 2015
52.40
53.03
52.21
52.59
352,159
+0.01(+0.02%)
Apr 15, 2015
53.67
54.01
51.23
52.58
370,591
-0.75(-1.41%)
Apr 14, 2015
53.70
54.19
52.74
53.34
371,198
-0.44(-0.82%)
Apr 13, 2015
59.22
59.30
53.47
53.78
667,811
-5.65(-9.51%)
Apr 10, 2015
59.70
59.72
59.16
59.43
143,469
+0.09(+0.16%)
Apr 09, 2015
59.76
60.14
58.67
59.33
150,720
-0.40(-0.66%)
Apr 08, 2015
59.32
60.04
59.06
59.73
152,967
+0.52(+0.89%)
Apr 07, 2015
59.47
59.96
58.97
59.21
165,283
-0.12(-0.20%)
Apr 06, 2015
60.03
60.80
59.18
59.33
119,120
-0.87(-1.45%)
Apr 02, 2015
59.23
60.20
60.20
60.20
344,760
+0.92(+1.55%)
Apr 01, 2015
58.91
59.56
58.35
59.28
183,472
+0.10(+0.17%)
Mar 31, 2015
58.93
59.51
58.27
59.18
163,491
-0.05(-0.08%)
Mar 30, 2015
59.58
60.00
59.02
59.22
136,786
-0.20(-0.34%)
Mar 27, 2015
59.15
60.01
58.83
59.43
224,113
+0.29(+0.48%)
Mar 26, 2015
59.14
59.90
58.84
59.14
263,526
+0.03(+0.05%)
Mar 25, 2015
59.69
59.73
58.89
59.11
342,800
-0.35(-0.59%)
Mar 24, 2015
58.93
59.50
58.59
59.46
228,380
+0.56(+0.95%)
Mar 23, 2015
60.16
60.41
58.59
58.90
244,076
-1.12(-1.87%)
Mar 20, 2015
60.91
61.03
59.69
60.02
605,200
+0.17(+0.28%)
Mar 19, 2015
58.94
59.90
58.94
59.86
192,393
+0.52(+0.87%)
Mar 18, 2015
58.45
59.94
58.07
59.34
251,894
+0.87(+1.49%)
Mar 17, 2015
58.60
58.97
57.69
58.47
237,769
-0.06(-0.11%)
Mar 16, 2015
56.61
58.73
56.45
58.53
277,679
+2.47(+4.41%)
Mar 13, 2015
56.35
56.67
55.22
56.06
198,812
-0.17(-0.31%)
Mar 12, 2015
54.73
56.57
54.73
56.23
236,538
+2.05(+3.79%)
Mar 11, 2015
53.35
54.36
53.35
54.18
162,627
+0.35(+0.65%)
Mar 10, 2015
55.10
55.48
53.49
53.83
247,179
-1.56(-2.82%)
Mar 09, 2015
54.41
55.52
54.11
55.40
309,895
+0.74(+1.36%)
Mar 06, 2015
53.89
54.90
53.87
54.65
261,670
+0.27(+0.49%)
Mar 05, 2015
55.85
56.20
54.17
54.39
363,695
-1.71(-3.04%)
Mar 04, 2015
57.72
58.11
55.97
56.09
302,252
-2.02(-3.48%)
Mar 03, 2015
58.66
58.66
56.67
58.11
458,280
-0.92(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.