Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
35.20
35.67
34.67
35.64
220,515
+0.12(+0.33%)
May 30, 2019
36.23
36.39
35.38
35.52
260,566
-0.66(-1.82%)
May 29, 2019
37.36
37.39
35.98
36.18
580,466
-1.49(-3.95%)
May 28, 2019
37.07
37.83
36.77
37.67
298,009
+0.78(+2.12%)
May 24, 2019
36.42
37.00
36.23
36.89
153,564
+0.58(+1.60%)
May 23, 2019
36.79
36.92
36.11
36.31
184,610
-0.81(-2.19%)
May 22, 2019
37.06
37.50
36.81
37.12
148,504
-0.04(-0.10%)
May 21, 2019
36.75
37.39
36.54
37.16
208,221
+0.41(+1.13%)
May 20, 2019
36.61
37.10
36.37
36.74
176,022
-0.07(-0.18%)
May 17, 2019
36.76
37.78
36.69
36.81
181,089
+0.00(+0.00%)
May 16, 2019
36.21
37.16
36.12
36.81
355,220
+0.74(+2.06%)
May 15, 2019
36.38
36.62
36.05
36.07
235,400
-0.66(-1.78%)
May 14, 2019
36.44
36.84
36.08
36.72
287,128
+0.55(+1.52%)
May 13, 2019
37.17
37.59
36.10
36.17
413,334
-1.40(-3.72%)
May 10, 2019
36.65
37.96
36.38
37.57
419,254
+0.93(+2.52%)
May 09, 2019
37.85
38.91
35.96
36.65
548,052
-1.62(-4.23%)
May 08, 2019
34.24
38.32
33.74
38.27
625,773
+3.68(+10.64%)
May 07, 2019
34.78
34.97
34.16
34.58
365,675
-0.52(-1.48%)
May 06, 2019
34.69
35.34
34.69
35.10
186,415
-0.14(-0.41%)
May 03, 2019
34.80
35.40
34.78
35.25
319,214
+0.55(+1.58%)
May 02, 2019
33.95
34.93
33.95
34.70
482,131
+0.75(+2.21%)
May 01, 2019
34.99
34.99
33.93
33.95
573,520
-1.08(-3.08%)
Apr 30, 2019
34.87
35.43
34.87
35.03
311,861
+0.22(+0.64%)
Apr 29, 2019
35.00
35.21
34.69
34.81
125,751
-0.20(-0.58%)
Apr 26, 2019
35.07
35.29
34.63
35.01
161,371
-0.06(-0.16%)
Apr 25, 2019
35.58
35.76
34.92
35.07
369,708
-0.55(-1.54%)
Apr 24, 2019
35.62
35.92
35.03
35.62
367,195
+0.01(+0.03%)
Apr 23, 2019
34.63
35.75
34.63
35.61
254,317
+0.92(+2.64%)
Apr 22, 2019
34.97
35.12
34.32
34.69
201,886
-0.34(-0.96%)
Apr 18, 2019
35.99
36.05
34.93
35.03
386,669
-1.09(-3.01%)
Apr 17, 2019
36.44
36.47
35.60
36.12
217,212
-0.33(-0.90%)
Apr 16, 2019
35.90
36.50
35.47
36.44
268,100
+0.63(+1.75%)
Apr 15, 2019
35.54
36.14
35.53
35.82
205,856
+0.31(+0.87%)
Apr 12, 2019
36.20
36.26
35.35
35.51
259,439
-0.63(-1.73%)
Apr 11, 2019
35.95
36.44
35.84
36.14
285,314
+0.22(+0.62%)
Apr 10, 2019
35.65
36.18
35.65
35.91
270,366
+0.35(+0.98%)
Apr 09, 2019
36.02
36.02
35.49
35.57
184,193
-0.47(-1.31%)
Apr 08, 2019
35.97
36.36
35.91
36.04
170,413
-0.09(-0.24%)
Apr 05, 2019
36.18
36.56
35.82
36.13
239,411
-0.06(-0.16%)
Apr 04, 2019
35.87
36.31
35.82
36.18
353,211
+0.24(+0.67%)
Apr 03, 2019
36.24
36.36
35.81
35.94
441,069
-0.04(-0.11%)
Apr 02, 2019
36.72
37.05
35.88
35.98
422,391
-0.64(-1.74%)
Apr 01, 2019
36.02
36.72
35.74
36.62
302,869
+0.84(+2.34%)
Mar 29, 2019
36.16
36.21
35.35
35.78
375,046
-0.14(-0.40%)
Mar 28, 2019
35.43
36.16
35.11
35.92
301,382
+0.56(+1.58%)
Mar 27, 2019
35.45
35.81
35.24
35.36
248,519
-0.11(-0.30%)
Mar 26, 2019
35.29
35.85
35.21
35.47
276,446
+0.37(+1.04%)
Mar 25, 2019
34.42
35.35
33.91
35.10
262,292
+0.65(+1.87%)
Mar 22, 2019
34.72
34.89
34.24
34.46
409,188
-0.38(-1.08%)
Mar 21, 2019
34.10
34.96
33.80
34.83
457,512
+0.60(+1.75%)
Mar 20, 2019
34.89
35.09
34.17
34.24
247,836
-0.77(-2.20%)
Mar 19, 2019
35.52
35.53
34.66
35.01
456,761
-0.38(-1.06%)
Mar 18, 2019
34.80
35.52
34.55
35.38
357,192
+0.61(+1.75%)
Mar 15, 2019
35.71
35.88
34.74
34.78
665,930
-0.91(-2.54%)
Mar 14, 2019
36.16
36.34
35.49
35.68
305,358
-0.46(-1.28%)
Mar 13, 2019
36.42
36.66
35.98
36.15
371,876
-0.38(-1.03%)
Mar 12, 2019
37.24
37.52
36.50
36.52
279,817
-0.76(-2.04%)
Mar 11, 2019
36.80
37.35
36.32
37.28
304,486
+0.60(+1.63%)
Mar 08, 2019
36.43
37.37
36.43
36.68
242,288
+0.03(+0.08%)
Mar 07, 2019
36.27
37.02
35.85
36.66
268,474
+0.28(+0.77%)
Mar 06, 2019
36.77
36.77
35.44
36.38
474,315
-0.56(-1.51%)
Mar 05, 2019
35.93
37.50
35.64
36.93
922,522
+1.27(+3.56%)
Mar 04, 2019
35.45
35.70
34.13
35.67
610,316
+1.15(+3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.