Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.825
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.980
1.986
1.920
1.974
17,324
-0.01(-0.32%)
May 27, 2022
1.920
2.130
1.831
1.980
176,216
+0.12(+6.59%)
May 26, 2022
1.914
1.995
1.780
1.858
65,559
-0.04(-2.20%)
May 25, 2022
1.950
2.070
1.839
1.899
28,479
+0.01(+0.49%)
May 24, 2022
1.980
2.010
1.890
1.890
28,441
-0.08(-4.14%)
May 23, 2022
1.950
2.080
1.899
1.972
30,926
-0.01(-0.27%)
May 20, 2022
2.100
2.100
1.860
1.977
34,552
-0.12(-5.86%)
May 19, 2022
2.070
2.160
1.980
2.100
52,420
+0.03(+1.46%)
May 18, 2022
2.250
2.250
1.959
2.070
45,132
-0.09(-4.18%)
May 17, 2022
2.220
2.280
2.046
2.160
170,702
-0.39(-15.29%)
May 16, 2022
2.220
2.610
2.130
2.550
331,898
+0.42(+19.72%)
May 13, 2022
1.950
2.130
1.880
2.130
79,866
+0.18(+9.23%)
May 12, 2022
2.012
2.012
1.860
1.950
29,756
+0.06(+3.19%)
May 11, 2022
2.011
2.020
1.830
1.890
40,852
-0.13(-6.64%)
May 10, 2022
1.980
2.160
1.689
2.024
129,336
+0.07(+3.50%)
May 09, 2022
2.116
2.116
1.950
1.956
64,194
-0.16(-7.56%)
May 06, 2022
2.160
2.274
2.059
2.116
34,864
-0.10(-4.57%)
May 05, 2022
2.400
2.400
2.138
2.217
39,500
-0.18(-7.67%)
May 04, 2022
2.190
2.401
2.136
2.401
61,987
+0.23(+10.74%)
May 03, 2022
2.070
2.233
2.010
2.168
91,611
+0.13(+6.29%)
May 02, 2022
2.100
2.100
1.922
2.040
48,205
+0.07(+3.37%)
Apr 29, 2022
2.053
2.130
1.950
1.973
66,453
-0.08(-3.70%)
Apr 28, 2022
2.130
2.159
2.010
2.049
70,710
-0.03(-1.64%)
Apr 27, 2022
2.010
2.160
2.010
2.083
73,067
+0.07(+3.63%)
Apr 26, 2022
2.078
2.115
2.010
2.011
54,450
-0.12(-5.61%)
Apr 25, 2022
2.010
2.130
1.980
2.130
32,616
+0.10(+5.09%)
Apr 22, 2022
2.070
2.085
2.000
2.027
63,300
-0.04(-2.17%)
Apr 21, 2022
2.190
2.219
2.070
2.072
43,670
-0.12(-5.27%)
Apr 20, 2022
2.101
2.190
2.070
2.187
41,404
+0.05(+2.24%)
Apr 19, 2022
2.070
2.146
2.047
2.139
76,348
+0.05(+2.58%)
Apr 18, 2022
2.220
2.220
2.010
2.085
94,930
-0.07(-3.46%)
Apr 14, 2022
2.220
2.268
2.100
2.160
73,484
-0.08(-3.49%)
Apr 13, 2022
2.070
2.238
2.085
2.238
102,785
+0.13(+6.19%)
Apr 12, 2022
2.220
2.226
2.038
2.107
113,826
-0.10(-4.68%)
Apr 11, 2022
2.250
2.250
2.101
2.211
108,472
-0.06(-2.60%)
Apr 08, 2022
2.382
2.382
2.220
2.270
166,632
-0.11(-4.71%)
Apr 07, 2022
2.460
2.519
2.280
2.382
286,021
-0.11(-4.33%)
Apr 06, 2022
2.610
2.624
2.438
2.490
194,962
-0.09(-3.47%)
Apr 05, 2022
2.646
2.700
2.520
2.579
192,131
-0.07(-2.52%)
Apr 04, 2022
2.550
2.658
2.520
2.646
245,829
+0.15(+6.01%)
Apr 01, 2022
2.550
2.610
2.436
2.496
373,104
+0.03(+1.25%)
Mar 31, 2022
2.460
2.520
2.430
2.465
335,381
-0.09(-3.67%)
Mar 30, 2022
2.610
2.662
2.520
2.559
560,652
+0.10(+4.02%)
Mar 29, 2022
2.460
2.520
2.437
2.460
512,346
-0.05(-1.96%)
Mar 28, 2022
2.520
2.550
2.436
2.509
448,330
-0.06(-2.24%)
Mar 25, 2022
2.550
2.648
2.445
2.567
527,831
-0.01(-0.37%)
Mar 24, 2022
2.760
2.760
2.520
2.576
1,004,842
-0.21(-7.56%)
Mar 23, 2022
3.390
3.570
2.640
2.787
8,793,796
+0.21(+8.28%)
Mar 22, 2022
2.460
2.579
2.400
2.574
2,857,274
+0.14(+5.93%)
Mar 21, 2022
2.670
2.670
2.400
2.430
109,932
-0.09(-3.57%)
Mar 18, 2022
2.640
2.700
2.520
2.520
109,463
-0.10(-3.78%)
Mar 17, 2022
2.550
2.700
2.436
2.619
89,212
+0.07(+2.71%)
Mar 16, 2022
2.541
2.604
2.397
2.550
68,766
+0.10(+4.23%)
Mar 15, 2022
2.550
2.580
2.415
2.446
20,955
-0.08(-3.23%)
Mar 14, 2022
2.740
2.740
2.472
2.528
44,898
-0.08(-3.13%)
Mar 11, 2022
2.730
2.839
2.527
2.610
21,370
-0.12(-4.39%)
Mar 10, 2022
2.768
2.907
2.655
2.729
26,417
-0.02(-0.59%)
Mar 09, 2022
2.730
2.925
2.640
2.746
69,717
+0.05(+1.69%)
Mar 08, 2022
2.610
2.771
2.478
2.700
58,509
+0.09(+3.44%)
Mar 07, 2022
2.700
2.760
2.610
2.610
45,961
-0.15(-5.42%)
Mar 04, 2022
2.852
2.925
2.752
2.760
46,539
-0.18(-6.15%)
Mar 03, 2022
3.060
3.066
2.879
2.941
46,470
-0.09(-2.94%)
Mar 02, 2022
3.180
3.210
3.000
3.030
49,182
-0.15(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.