Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.825
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.540
2.630
2.540
2.595
14,647
+0.06(+2.17%)
May 30, 2023
2.570
2.590
2.510
2.540
14,184
+0.00(+0.00%)
May 26, 2023
2.540
2.640
2.530
2.540
38,851
+0.01(+0.40%)
May 25, 2023
2.600
2.610
2.494
2.530
12,277
-0.07(-2.69%)
May 24, 2023
2.540
2.600
2.530
2.600
6,087
+0.04(+1.56%)
May 23, 2023
2.480
2.590
2.480
2.560
7,636
+0.04(+1.59%)
May 22, 2023
2.400
2.590
2.400
2.520
47,050
+0.10(+4.13%)
May 19, 2023
2.440
2.710
2.340
2.420
117,361
-0.03(-1.22%)
May 18, 2023
2.545
2.556
2.450
2.450
10,366
-0.05(-2.00%)
May 17, 2023
2.430
2.500
2.420
2.500
17,121
+0.05(+2.04%)
May 16, 2023
2.410
2.490
2.410
2.450
15,139
+0.04(+1.66%)
May 15, 2023
2.540
2.590
2.410
2.410
52,101
-0.24(-9.06%)
May 12, 2023
2.705
2.730
2.650
2.650
41,096
-0.06(-2.21%)
May 11, 2023
2.690
2.730
2.660
2.710
19,795
+0.05(+1.93%)
May 10, 2023
2.580
2.685
2.580
2.659
7,992
+0.01(+0.33%)
May 09, 2023
2.590
2.650
2.550
2.650
21,652
+0.01(+0.38%)
May 08, 2023
2.670
2.720
2.550
2.640
20,238
-0.04(-1.49%)
May 05, 2023
2.610
2.695
2.610
2.680
19,354
+0.08(+3.08%)
May 04, 2023
2.470
2.656
2.470
2.600
22,161
+0.09(+3.59%)
May 03, 2023
2.490
2.580
2.490
2.510
10,382
+0.03(+1.21%)
May 02, 2023
2.450
2.580
2.450
2.480
41,059
+0.00(+0.00%)
May 01, 2023
2.370
2.550
2.350
2.480
102,936
-0.09(-3.50%)
Apr 28, 2023
2.490
2.580
2.455
2.570
32,249
+0.09(+3.63%)
Apr 27, 2023
2.470
2.500
2.430
2.480
22,779
-0.02(-0.80%)
Apr 26, 2023
2.550
2.550
2.460
2.500
11,901
+0.02(+0.81%)
Apr 25, 2023
2.530
2.530
2.410
2.480
24,929
-0.01(-0.40%)
Apr 24, 2023
2.360
2.550
2.360
2.490
102,825
+0.16(+6.87%)
Apr 21, 2023
2.420
2.420
2.290
2.330
11,634
-0.06(-2.51%)
Apr 20, 2023
2.390
2.409
2.310
2.390
6,492
-0.01(-0.42%)
Apr 19, 2023
2.370
2.430
2.326
2.400
14,243
+0.00(+0.00%)
Apr 18, 2023
2.440
2.450
2.370
2.400
23,366
-0.01(-0.41%)
Apr 17, 2023
2.490
2.490
2.202
2.410
74,565
-0.04(-1.62%)
Apr 14, 2023
2.480
2.550
2.400
2.450
75,544
+0.04(+1.65%)
Apr 13, 2023
2.240
2.450
2.230
2.410
120,260
+0.22(+10.05%)
Apr 12, 2023
2.200
2.310
2.110
2.190
19,298
-0.02(-0.90%)
Apr 11, 2023
2.280
2.280
2.163
2.210
18,795
-0.00(-0.23%)
Apr 10, 2023
2.160
2.449
2.150
2.215
82,648
+0.10(+4.98%)
Apr 06, 2023
2.110
2.210
2.010
2.110
35,995
-0.05(-2.31%)
Apr 05, 2023
2.190
2.790
2.100
2.160
559,376
-0.04(-1.82%)
Apr 04, 2023
2.180
2.210
2.160
2.200
12,861
-0.01(-0.68%)
Apr 03, 2023
2.220
2.230
2.150
2.215
6,072
-0.01(-0.23%)
Mar 31, 2023
2.280
2.280
2.170
2.220
35,152
-0.05(-2.06%)
Mar 30, 2023
2.290
2.300
2.180
2.267
35,293
+0.13(+5.92%)
Mar 29, 2023
1.990
2.200
1.990
2.140
38,646
+0.15(+7.54%)
Mar 28, 2023
2.020
2.020
1.950
1.990
32,077
-0.02(-1.02%)
Mar 27, 2023
1.850
2.070
1.820
2.011
52,507
+0.09(+4.72%)
Mar 24, 2023
1.860
2.151
1.714
1.920
116,108
+0.09(+4.90%)
Mar 23, 2023
1.830
1.890
1.815
1.830
6,252
+0.02(+0.84%)
Mar 22, 2023
2.010
2.010
1.815
1.815
12,725
-0.17(-8.33%)
Mar 21, 2023
1.920
2.040
1.920
1.980
10,610
+0.00(+0.06%)
Mar 20, 2023
1.950
2.129
1.950
1.979
7,269
-0.06(-3.00%)
Mar 17, 2023
1.968
2.100
1.968
2.040
6,643
-0.03(-1.45%)
Mar 16, 2023
1.995
2.130
1.860
2.070
20,685
+0.14(+7.46%)
Mar 15, 2023
1.770
2.100
1.860
1.926
37,496
+0.06(+3.40%)
Mar 14, 2023
1.950
1.977
1.830
1.863
13,122
-0.05(-2.66%)
Mar 13, 2023
1.950
2.106
1.815
1.914
20,232
-0.08(-4.20%)
Mar 10, 2023
2.160
2.160
1.980
1.998
9,394
-0.16(-7.50%)
Mar 09, 2023
2.250
2.304
2.103
2.160
11,561
-0.12(-5.14%)
Mar 08, 2023
2.235
2.280
2.178
2.277
8,388
+0.07(+3.27%)
Mar 07, 2023
2.250
2.250
2.160
2.205
5,945
-0.02(-0.68%)
Mar 06, 2023
2.190
2.250
2.175
2.220
6,573
-0.03(-1.33%)
Mar 03, 2023
2.160
2.256
2.160
2.250
47,779
+0.15(+7.14%)
Mar 02, 2023
2.100
2.115
2.040
2.100
9,077
+0.03(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.