Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.280
1.310
1.130
1.310
684,300
+0.04(+3.15%)
May 28, 2020
1.310
1.310
1.230
1.270
365,174
+0.00(+0.00%)
May 27, 2020
1.230
1.280
1.200
1.270
470,102
+0.08(+6.72%)
May 26, 2020
1.240
1.260
1.170
1.190
522,861
-0.01(-0.83%)
May 22, 2020
1.190
1.240
1.160
1.200
343,400
+0.02(+1.69%)
May 21, 2020
1.200
1.200
1.095
1.180
225,274
-0.02(-1.67%)
May 20, 2020
1.170
1.200
1.130
1.200
304,332
+0.06(+5.26%)
May 19, 2020
1.090
1.140
1.030
1.140
231,801
+0.03(+2.70%)
May 18, 2020
1.070
1.150
1.070
1.110
23,989
+0.09(+8.82%)
May 15, 2020
1.080
1.130
1.000
1.020
433,500
-0.07(-6.42%)
May 14, 2020
1.150
1.150
1.030
1.090
27,405
-0.06(-5.22%)
May 13, 2020
1.270
1.270
1.090
1.150
225,875
-0.10(-7.68%)
May 12, 2020
1.290
1.290
1.220
1.246
111,399
-0.02(-1.91%)
May 11, 2020
1.270
1.290
1.240
1.270
32,474
+0.01(+0.79%)
May 08, 2020
1.350
1.360
1.260
1.260
203,200
-0.09(-6.67%)
May 07, 2020
1.160
1.390
1.160
1.350
130,380
+0.10(+8.00%)
May 06, 2020
1.350
1.360
1.250
1.250
60,750
-0.02(-1.55%)
May 05, 2020
1.260
1.420
1.220
1.270
120,433
+0.02(+1.58%)
May 04, 2020
1.230
1.260
1.175
1.250
146,175
+0.02(+1.63%)
May 01, 2020
1.250
1.300
1.210
1.230
184,100
+0.03(+2.79%)
Apr 30, 2020
1.190
1.310
1.120
1.197
257,895
+0.02(+1.41%)
Apr 29, 2020
1.250
1.260
1.110
1.180
250,184
+0.00(+0.00%)
Apr 28, 2020
1.110
1.360
1.090
1.180
443,636
+0.10(+9.26%)
Apr 27, 2020
1.050
1.080
1.050
1.080
70,224
+0.04(+3.82%)
Apr 24, 2020
1.090
1.090
1.040
1.040
29,400
-0.04(-3.68%)
Apr 23, 2020
1.000
1.090
1.000
1.080
97,086
+0.07(+6.93%)
Apr 22, 2020
1.010
1.040
1.000
1.010
42,313
+0.00(+0.00%)
Apr 21, 2020
0.9938
1.012
0.9800
1.010
136,449
+0.01(+1.00%)
Apr 20, 2020
0.9300
1.010
0.9300
1.000
127,828
-0.01(-1.39%)
Apr 17, 2020
1.060
1.080
1.000
1.014
75,500
+0.00(+0.41%)
Apr 16, 2020
0.9736
1.080
0.9736
1.010
86,772
+0.07(+7.57%)
Apr 15, 2020
1.050
1.050
0.9389
0.9389
77,866
-0.07(-7.04%)
Apr 14, 2020
1.060
1.070
1.010
1.010
67,309
+0.01(+0.99%)
Apr 13, 2020
1.090
1.090
1.000
1.000
93,996
-0.02(-1.95%)
Apr 09, 2020
1.040
1.090
0.9978
1.020
42,500
+0.02(+2.21%)
Apr 08, 2020
0.9746
1.000
0.9544
0.9979
26,127
+0.07(+7.90%)
Apr 07, 2020
0.9157
0.9900
0.9000
0.9248
71,085
+0.06(+7.53%)
Apr 06, 2020
0.8700
0.9700
0.8400
0.8600
60,742
-0.01(-1.36%)
Apr 03, 2020
0.9200
0.9658
0.8273
0.8719
53,400
-0.05(-5.49%)
Apr 02, 2020
0.9289
1.029
0.8700
0.9225
155,470
-0.03(-3.31%)
Apr 01, 2020
1.010
1.010
0.9000
0.9541
97,795
-0.07(-6.46%)
Mar 31, 2020
1.050
1.090
0.9500
1.020
52,723
-0.01(-0.97%)
Mar 30, 2020
1.010
1.050
0.9500
1.030
264,108
+0.03(+3.00%)
Mar 27, 2020
1.090
1.090
0.9400
1.000
377,800
-0.08(-7.41%)
Mar 26, 2020
1.060
1.080
0.9746
1.080
40,838
+0.05(+4.85%)
Mar 25, 2020
0.9452
1.150
0.9136
1.030
121,114
+0.13(+13.85%)
Mar 24, 2020
0.9500
1.080
0.8522
0.9047
201,411
+0.00(+0.00%)
Mar 23, 2020
0.9132
0.9700
0.8367
0.9047
635,935
+0.03(+2.87%)
Mar 20, 2020
0.8200
1.060
0.8011
0.8795
389,400
+0.09(+10.94%)
Mar 19, 2020
0.8313
0.8384
0.7300
0.7928
80,659
+0.01(+1.36%)
Mar 18, 2020
0.9717
0.9717
0.7100
0.7822
193,584
-0.13(-14.59%)
Mar 17, 2020
0.9966
1.000
0.8398
0.9158
236,390
-0.05(-4.80%)
Mar 16, 2020
1.110
1.290
0.9601
0.9620
200,944
-0.14(-12.55%)
Mar 13, 2020
1.150
1.200
1.000
1.100
193,700
+0.05(+4.76%)
Mar 12, 2020
1.140
1.230
1.050
1.050
399,981
-0.18(-14.29%)
Mar 11, 2020
1.350
1.422
1.225
1.225
335,995
-0.11(-8.58%)
Mar 10, 2020
1.480
1.480
1.240
1.340
1,083,223
+0.02(+1.52%)
Mar 09, 2020
1.520
1.520
1.300
1.320
181,804
-0.25(-15.92%)
Mar 06, 2020
1.600
1.650
1.490
1.570
217,900
-0.03(-1.88%)
Mar 05, 2020
1.650
1.756
1.600
1.600
197,105
-0.11(-6.43%)
Mar 04, 2020
1.890
1.890
1.640
1.710
190,123
+0.09(+5.56%)
Mar 03, 2020
1.990
1.990
1.610
1.620
256,951
-0.21(-11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.