Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.420
3.469
3.340
3.410
31,331
+0.02(+0.59%)
May 27, 2021
3.500
3.537
3.370
3.390
42,665
-0.10(-2.87%)
May 26, 2021
3.480
3.580
3.410
3.490
55,965
-0.06(-1.69%)
May 25, 2021
3.640
3.680
3.330
3.550
126,397
-0.09(-2.47%)
May 24, 2021
3.260
3.910
3.240
3.640
106,901
+0.39(+12.00%)
May 21, 2021
3.280
3.295
3.240
3.250
60,707
-0.04(-1.22%)
May 20, 2021
3.260
3.290
3.200
3.290
24,439
+0.01(+0.30%)
May 19, 2021
3.330
3.360
3.250
3.280
51,495
-0.14(-4.09%)
May 18, 2021
3.410
3.460
3.340
3.420
55,256
+0.00(+0.00%)
May 17, 2021
3.510
3.510
3.230
3.420
82,337
+0.19(+5.88%)
May 14, 2021
3.160
3.270
3.140
3.230
29,558
+0.06(+1.89%)
May 13, 2021
3.200
3.270
3.160
3.170
55,971
-0.04(-1.25%)
May 12, 2021
3.150
3.260
3.140
3.210
73,651
-0.01(-0.31%)
May 11, 2021
3.200
3.250
3.150
3.220
158,692
-0.03(-0.92%)
May 10, 2021
3.350
3.423
3.220
3.250
136,871
-0.14(-4.13%)
May 07, 2021
3.390
3.500
3.350
3.390
115,103
-0.12(-3.42%)
May 06, 2021
3.210
3.520
3.110
3.510
220,079
-0.22(-5.90%)
May 05, 2021
3.450
3.738
3.415
3.730
125,863
+0.28(+8.12%)
May 04, 2021
3.280
3.450
3.220
3.450
150,428
+0.12(+3.60%)
May 03, 2021
3.400
3.460
3.250
3.330
53,655
-0.10(-2.92%)
Apr 30, 2021
3.270
3.430
3.190
3.430
67,800
+0.17(+5.21%)
Apr 29, 2021
3.490
3.490
3.120
3.260
132,161
-0.16(-4.68%)
Apr 28, 2021
3.390
3.420
3.320
3.420
65,708
+0.06(+1.79%)
Apr 27, 2021
3.270
3.360
3.260
3.360
48,843
+0.08(+2.44%)
Apr 26, 2021
3.200
3.280
3.120
3.280
37,126
+0.13(+4.13%)
Apr 23, 2021
3.100
3.150
3.040
3.150
25,500
+0.04(+1.29%)
Apr 22, 2021
3.090
3.115
3.040
3.110
67,351
+0.02(+0.65%)
Apr 21, 2021
2.942
3.100
2.942
3.090
12,242
+0.07(+2.32%)
Apr 20, 2021
2.990
3.020
2.950
3.020
58,051
+0.00(+0.00%)
Apr 19, 2021
3.110
3.110
2.950
3.020
125,034
-0.03(-0.98%)
Apr 16, 2021
3.000
3.160
3.000
3.050
46,500
+0.04(+1.33%)
Apr 15, 2021
3.220
3.220
2.980
3.010
90,605
-0.21(-6.52%)
Apr 14, 2021
3.300
3.360
3.140
3.220
89,089
-0.10(-3.01%)
Apr 13, 2021
3.250
3.340
3.180
3.320
58,852
+0.09(+2.79%)
Apr 12, 2021
3.230
3.240
3.100
3.230
42,774
+0.05(+1.57%)
Apr 09, 2021
3.100
3.180
3.100
3.180
8,200
+0.07(+2.25%)
Apr 08, 2021
3.220
3.225
3.020
3.110
62,876
-0.07(-2.20%)
Apr 07, 2021
3.400
3.400
3.140
3.180
62,243
-0.16(-4.79%)
Apr 06, 2021
3.290
3.380
3.260
3.340
55,341
-0.04(-1.18%)
Apr 05, 2021
3.200
3.550
3.200
3.380
114,620
+0.26(+8.33%)
Apr 01, 2021
3.070
3.165
3.010
3.120
40,900
+0.03(+0.97%)
Mar 31, 2021
3.060
3.200
2.980
3.090
62,732
+0.10(+3.34%)
Mar 30, 2021
2.880
3.010
2.880
2.990
44,913
+0.06(+2.05%)
Mar 29, 2021
2.940
2.960
2.790
2.930
69,503
-0.01(-0.34%)
Mar 26, 2021
3.090
3.130
2.840
2.940
182,300
-0.18(-5.77%)
Mar 25, 2021
3.250
3.340
3.040
3.120
179,492
-0.16(-4.88%)
Mar 24, 2021
3.280
3.300
3.200
3.280
84,175
+0.03(+0.92%)
Mar 23, 2021
3.300
3.300
3.180
3.250
58,718
+0.01(+0.31%)
Mar 22, 2021
3.340
3.340
3.200
3.240
45,469
-0.04(-1.22%)
Mar 19, 2021
3.260
3.310
3.150
3.280
86,000
+0.02(+0.61%)
Mar 18, 2021
3.350
3.350
3.220
3.260
200,444
-0.09(-2.69%)
Mar 17, 2021
3.330
3.370
3.260
3.350
238,839
+0.03(+0.90%)
Mar 16, 2021
3.370
3.390
3.320
3.320
118,322
-0.05(-1.48%)
Mar 15, 2021
3.100
3.400
3.100
3.370
358,402
+0.22(+6.98%)
Mar 12, 2021
3.050
3.160
3.030
3.150
82,400
+0.12(+3.99%)
Mar 11, 2021
3.100
3.130
3.000
3.029
90,029
-0.05(-1.66%)
Mar 10, 2021
3.120
3.180
2.960
3.080
183,082
-0.05(-1.60%)
Mar 09, 2021
2.840
3.170
2.810
3.130
358,425
+0.31(+10.99%)
Mar 08, 2021
2.860
2.880
2.760
2.820
123,357
+0.00(+0.00%)
Mar 05, 2021
2.520
2.900
2.490
2.820
355,900
+0.32(+12.80%)
Mar 04, 2021
2.570
2.680
2.420
2.500
263,061
-0.02(-0.79%)
Mar 03, 2021
2.780
2.930
2.500
2.520
579,793
-0.46(-15.44%)
Mar 02, 2021
2.700
3.040
2.550
2.980
1,423,893
+0.51(+20.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.