Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.3800
0.3950
0.3700
0.3738
27,581
+0.00(+1.03%)
May 05, 2023
0.3775
0.3916
0.3700
0.3700
11,844
+0.00(+0.00%)
May 04, 2023
0.3700
0.3700
0.3637
0.3700
3,801
+0.00(+0.00%)
May 03, 2023
0.3700
0.3700
0.3600
0.3700
10,448
-0.02(-3.90%)
May 02, 2023
0.3850
0.3850
0.3500
0.3850
6,661
+0.01(+1.32%)
May 01, 2023
0.3500
0.3847
0.3500
0.3800
9,613
+0.03(+8.57%)
Apr 28, 2023
0.3698
0.3782
0.3469
0.3500
37,798
+0.00(+0.00%)
Apr 27, 2023
0.3660
0.3699
0.3500
0.3500
49,063
-0.01(-1.41%)
Apr 26, 2023
0.3800
0.4064
0.3550
0.3550
93,607
-0.03(-7.07%)
Apr 25, 2023
0.4090
0.4200
0.3801
0.3820
122,246
-0.04(-9.80%)
Apr 24, 2023
0.4102
0.4235
0.3750
0.4235
78,558
+0.03(+8.40%)
Apr 21, 2023
0.3999
0.3999
0.3700
0.3907
37,616
+0.03(+8.71%)
Apr 20, 2023
0.3800
0.4000
0.3593
0.3594
22,013
-0.00(-1.26%)
Apr 19, 2023
0.3780
0.3966
0.3580
0.3640
18,474
+0.01(+1.68%)
Apr 18, 2023
0.3515
0.3998
0.3515
0.3580
15,413
-0.02(-5.52%)
Apr 17, 2023
0.3413
0.3915
0.3413
0.3789
34,903
+0.02(+4.70%)
Apr 14, 2023
0.3940
0.3940
0.3501
0.3619
41,579
-0.03(-8.01%)
Apr 13, 2023
0.4100
0.4100
0.3513
0.3934
89,699
-0.02(-4.03%)
Apr 12, 2023
0.4264
0.4962
0.3845
0.4099
111,742
-0.08(-16.35%)
Apr 11, 2023
0.4400
0.4900
0.4010
0.4900
351,581
+0.06(+13.93%)
Apr 10, 2023
0.4914
0.4914
0.4000
0.4301
50,164
-0.04(-9.45%)
Apr 06, 2023
0.4851
0.4935
0.4551
0.4750
29,802
-0.04(-6.86%)
Apr 05, 2023
0.4750
0.5100
0.4650
0.5100
11,661
+0.01(+2.14%)
Apr 04, 2023
0.5090
0.5100
0.4960
0.4993
10,404
-0.01(-1.92%)
Apr 03, 2023
0.4871
0.5207
0.4871
0.5091
40,269
-0.02(-4.48%)
Mar 31, 2023
0.4600
0.5330
0.4600
0.5330
10,318
+0.07(+15.87%)
Mar 30, 2023
0.4555
0.4782
0.4321
0.4600
3,883
-0.01(-1.12%)
Mar 29, 2023
0.4400
0.4801
0.4300
0.4652
9,424
-0.01(-1.06%)
Mar 28, 2023
0.4301
0.4880
0.4301
0.4702
15,531
+0.00(+0.00%)
Mar 27, 2023
0.4650
0.4918
0.4301
0.4702
9,175
+0.01(+1.56%)
Mar 24, 2023
0.4449
0.4828
0.4449
0.4630
16,705
-0.01(-1.93%)
Mar 23, 2023
0.5043
0.5694
0.4697
0.4721
15,217
-0.06(-10.59%)
Mar 22, 2023
0.5440
0.5440
0.4609
0.5280
41,737
+0.04(+8.57%)
Mar 21, 2023
0.4977
0.5225
0.4740
0.4863
22,339
+0.01(+2.59%)
Mar 20, 2023
0.4830
0.5000
0.4400
0.4740
18,368
+0.01(+3.04%)
Mar 17, 2023
0.4929
0.4929
0.4600
0.4600
3,583
-0.04(-7.20%)
Mar 16, 2023
0.4941
0.5100
0.4548
0.4957
44,863
+0.03(+7.27%)
Mar 15, 2023
0.5100
0.5100
0.4465
0.4621
110,086
-0.05(-9.39%)
Mar 14, 2023
0.5100
0.5350
0.4800
0.5100
36,410
-0.00(-0.47%)
Mar 13, 2023
0.5000
0.5268
0.4500
0.5124
78,732
+0.02(+4.59%)
Mar 10, 2023
0.5355
0.5598
0.4500
0.4899
35,006
-0.02(-3.94%)
Mar 09, 2023
0.5726
0.5726
0.5000
0.5100
68,906
-0.04(-6.49%)
Mar 08, 2023
0.5700
0.5700
0.5301
0.5454
21,289
-0.03(-5.64%)
Mar 07, 2023
0.5300
0.5780
0.5300
0.5780
26,525
+0.02(+3.92%)
Mar 06, 2023
0.5596
0.5890
0.5400
0.5562
25,825
-0.03(-5.73%)
Mar 03, 2023
0.6000
0.6179
0.5591
0.5900
70,915
-0.03(-4.99%)
Mar 02, 2023
0.6150
0.6459
0.5820
0.6210
161,640
-0.00(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.