Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehealth Inc
(NQ:
EHTH
)
5.560
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
5.430
5.590
5.360
5.560
127,682
+0.17(+3.15%)
May 23, 2024
5.500
5.500
5.280
5.390
190,025
-0.08(-1.46%)
May 22, 2024
5.380
5.500
5.333
5.470
171,518
+0.11(+2.05%)
May 21, 2024
5.190
5.400
5.120
5.360
194,857
+0.15(+2.88%)
May 20, 2024
5.440
5.440
5.200
5.210
139,923
-0.25(-4.58%)
May 17, 2024
5.500
5.500
5.340
5.460
161,457
-0.03(-0.55%)
May 16, 2024
5.310
5.600
5.270
5.490
270,973
+0.18(+3.39%)
May 15, 2024
5.390
5.410
5.130
5.310
197,914
+0.03(+0.57%)
May 14, 2024
5.460
5.510
5.230
5.280
204,014
-0.12(-2.22%)
May 13, 2024
5.180
5.470
5.180
5.400
226,524
+0.24(+4.65%)
May 10, 2024
5.220
5.330
5.120
5.160
213,929
-0.02(-0.39%)
May 09, 2024
5.370
5.370
5.070
5.180
314,531
-0.18(-3.36%)
May 08, 2024
5.300
5.530
5.160
5.360
324,778
+0.05(+0.94%)
May 07, 2024
5.300
5.720
4.850
5.310
820,318
+0.54(+11.32%)
May 06, 2024
4.710
4.820
4.660
4.770
277,093
+0.05(+1.06%)
May 03, 2024
4.670
4.790
4.640
4.720
208,224
+0.12(+2.61%)
May 02, 2024
4.530
4.670
4.420
4.600
232,818
+0.14(+3.25%)
May 01, 2024
4.320
4.620
4.290
4.455
327,414
+0.17(+4.09%)
Apr 30, 2024
4.380
4.459
4.280
4.280
311,665
-0.16(-3.60%)
Apr 29, 2024
4.570
4.600
4.360
4.440
130,612
-0.09(-1.99%)
Apr 26, 2024
4.420
4.550
4.350
4.530
143,288
+0.11(+2.49%)
Apr 25, 2024
4.460
4.490
4.340
4.420
232,698
-0.10(-2.21%)
Apr 24, 2024
4.550
4.560
4.380
4.520
254,018
-0.03(-0.66%)
Apr 23, 2024
4.560
4.690
4.450
4.550
208,437
+0.00(+0.00%)
Apr 22, 2024
4.540
4.635
4.420
4.550
271,619
+0.06(+1.34%)
Apr 19, 2024
4.560
4.680
4.440
4.490
235,934
-0.12(-2.60%)
Apr 18, 2024
4.520
4.840
4.310
4.610
541,446
+0.27(+6.22%)
Apr 17, 2024
4.390
4.550
4.290
4.340
256,114
+0.05(+1.17%)
Apr 16, 2024
4.470
4.540
4.275
4.290
453,421
-0.02(-0.46%)
Apr 15, 2024
4.910
4.910
4.310
4.310
523,569
-0.56(-11.50%)
Apr 12, 2024
5.090
5.090
4.820
4.870
201,260
-0.24(-4.70%)
Apr 11, 2024
5.200
5.314
5.040
5.110
230,278
-0.09(-1.73%)
Apr 10, 2024
5.270
5.330
5.120
5.200
181,881
-0.29(-5.28%)
Apr 09, 2024
5.520
5.570
5.370
5.490
144,884
-0.01(-0.18%)
Apr 08, 2024
5.250
5.610
5.080
5.500
301,185
+0.28(+5.36%)
Apr 05, 2024
5.400
5.400
5.170
5.220
259,442
-0.17(-3.15%)
Apr 04, 2024
5.780
5.785
5.370
5.390
144,297
-0.28(-4.94%)
Apr 03, 2024
5.530
5.680
5.520
5.670
80,761
+0.09(+1.61%)
Apr 02, 2024
5.680
5.700
5.530
5.580
108,136
-0.18(-3.12%)
Apr 01, 2024
6.030
6.042
5.720
5.760
261,510
-0.27(-4.48%)
Mar 28, 2024
5.890
6.200
5.880
6.030
292,283
+0.12(+2.03%)
Mar 27, 2024
5.900
5.990
5.860
5.910
213,176
+0.10(+1.72%)
Mar 26, 2024
5.700
5.900
5.660
5.810
121,800
+0.16(+2.83%)
Mar 25, 2024
5.620
5.697
5.530
5.650
110,735
+0.05(+0.89%)
Mar 22, 2024
5.780
5.850
5.580
5.600
127,338
-0.18(-3.11%)
Mar 21, 2024
6.000
6.040
5.750
5.780
182,660
-0.19(-3.18%)
Mar 20, 2024
5.460
6.020
5.460
5.970
230,228
+0.45(+8.15%)
Mar 19, 2024
5.390
5.620
5.320
5.520
265,867
+0.07(+1.28%)
Mar 18, 2024
5.920
5.920
5.350
5.450
320,263
-0.47(-7.94%)
Mar 15, 2024
6.040
6.180
5.860
5.920
302,990
-0.18(-2.95%)
Mar 14, 2024
6.230
6.230
5.990
6.100
231,948
-0.16(-2.56%)
Mar 13, 2024
6.180
6.450
6.180
6.260
172,515
+0.00(+0.00%)
Mar 12, 2024
6.230
6.360
6.110
6.260
148,895
+0.02(+0.32%)
Mar 11, 2024
6.300
6.433
6.220
6.240
104,945
-0.12(-1.89%)
Mar 08, 2024
6.460
6.570
6.310
6.360
105,773
-0.04(-0.63%)
Mar 07, 2024
6.500
6.870
6.380
6.400
134,529
-0.02(-0.31%)
Mar 06, 2024
6.350
6.565
6.250
6.420
173,789
+0.11(+1.74%)
Mar 05, 2024
6.410
6.495
6.300
6.310
154,940
-0.18(-2.77%)
Mar 04, 2024
6.610
6.757
6.357
6.490
240,339
-0.07(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.