Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.350
5.350
5.010
5.260
393,778
-0.09(-1.68%)
May 27, 2022
4.600
5.350
4.400
5.350
479,212
+0.91(+20.50%)
May 26, 2022
3.810
4.590
3.800
4.440
1,389,720
+0.74(+20.00%)
May 25, 2022
5.830
6.290
2.670
3.700
4,014,873
-2.17(-36.97%)
May 24, 2022
6.450
6.510
5.850
5.870
242,005
-0.65(-9.97%)
May 23, 2022
6.270
6.550
6.270
6.520
137,573
+0.26(+4.15%)
May 20, 2022
6.180
6.390
5.960
6.260
146,661
+0.23(+3.81%)
May 19, 2022
5.900
6.700
5.875
6.030
352,173
+0.12(+2.03%)
May 18, 2022
6.160
6.260
5.860
5.910
147,288
-0.44(-6.93%)
May 17, 2022
6.130
6.550
6.130
6.350
124,511
+0.34(+5.66%)
May 16, 2022
6.450
6.450
6.000
6.010
196,103
-0.50(-7.68%)
May 13, 2022
6.490
7.040
6.390
6.510
160,674
+0.12(+1.88%)
May 12, 2022
5.750
6.410
5.180
6.390
293,504
+0.63(+10.94%)
May 11, 2022
6.400
6.400
5.690
5.760
248,576
-0.69(-10.70%)
May 10, 2022
6.480
6.980
4.280
6.450
1,155,909
+0.01(+0.16%)
May 09, 2022
6.630
6.685
6.380
6.440
122,455
-0.55(-7.87%)
May 06, 2022
7.470
7.470
6.690
6.990
231,243
-0.47(-6.30%)
May 05, 2022
7.540
7.610
7.270
7.460
146,340
-0.27(-3.49%)
May 04, 2022
8.100
8.100
7.380
7.730
184,395
-0.32(-3.98%)
May 03, 2022
8.000
8.200
7.880
8.050
159,630
-0.11(-1.35%)
May 02, 2022
7.550
8.241
7.550
8.160
394,476
+0.47(+6.11%)
Apr 29, 2022
7.000
7.850
6.860
7.690
372,996
+0.53(+7.40%)
Apr 28, 2022
7.220
7.340
6.950
7.160
124,715
-0.04(-0.56%)
Apr 27, 2022
7.020
7.420
6.690
7.200
236,121
-0.10(-1.37%)
Apr 26, 2022
7.120
7.380
6.920
7.300
188,554
+0.19(+2.67%)
Apr 25, 2022
7.520
7.570
6.760
7.110
257,498
-0.49(-6.45%)
Apr 22, 2022
7.660
7.940
7.410
7.600
144,103
-0.10(-1.30%)
Apr 21, 2022
7.630
7.870
7.430
7.700
144,688
+0.14(+1.85%)
Apr 20, 2022
7.630
7.960
7.430
7.560
202,005
-0.02(-0.26%)
Apr 19, 2022
7.800
7.960
7.400
7.580
203,711
-0.24(-3.07%)
Apr 18, 2022
7.470
7.930
7.440
7.820
148,238
+0.29(+3.85%)
Apr 14, 2022
7.540
8.200
7.430
7.530
240,945
-0.24(-3.09%)
Apr 13, 2022
7.750
8.000
7.360
7.770
238,000
+0.03(+0.39%)
Apr 12, 2022
7.770
7.960
7.465
7.740
178,582
+0.12(+1.57%)
Apr 11, 2022
7.570
7.800
7.380
7.620
148,819
-0.08(-1.04%)
Apr 08, 2022
7.790
7.840
7.170
7.700
135,058
-0.09(-1.16%)
Apr 07, 2022
8.700
8.880
7.770
7.790
184,829
-0.94(-10.77%)
Apr 06, 2022
8.340
8.840
7.970
8.730
220,237
+0.13(+1.51%)
Apr 05, 2022
8.430
8.650
8.140
8.600
121,754
+0.01(+0.12%)
Apr 04, 2022
8.170
8.707
8.170
8.590
274,192
+0.33(+4.00%)
Apr 01, 2022
8.150
8.340
7.930
8.260
134,419
+0.01(+0.12%)
Mar 31, 2022
8.020
8.450
8.020
8.250
460,833
+0.19(+2.36%)
Mar 30, 2022
7.640
8.140
7.640
8.060
118,133
+0.31(+4.00%)
Mar 29, 2022
7.850
8.155
7.560
7.750
178,203
-0.30(-3.73%)
Mar 28, 2022
7.530
8.080
7.393
8.050
146,739
+0.46(+6.06%)
Mar 25, 2022
8.010
8.340
7.375
7.590
260,236
-0.22(-2.82%)
Mar 24, 2022
7.130
7.890
7.130
7.810
213,027
+0.67(+9.38%)
Mar 23, 2022
7.940
8.065
7.050
7.140
166,349
-0.88(-10.97%)
Mar 22, 2022
8.750
9.160
7.715
8.020
303,874
-0.57(-6.64%)
Mar 21, 2022
8.270
8.680
8.270
8.590
219,965
+0.16(+1.90%)
Mar 18, 2022
7.760
8.430
7.715
8.430
208,808
+0.48(+6.04%)
Mar 17, 2022
7.560
7.950
7.515
7.950
90,640
+0.20(+2.58%)
Mar 16, 2022
6.650
7.750
6.485
7.750
186,719
+1.19(+18.14%)
Mar 15, 2022
6.380
6.756
6.380
6.560
103,441
+0.09(+1.39%)
Mar 14, 2022
6.480
6.540
6.355
6.470
148,690
+0.07(+1.09%)
Mar 11, 2022
6.490
6.540
6.175
6.400
123,988
+0.13(+2.07%)
Mar 10, 2022
5.780
6.330
5.750
6.270
95,350
+0.27(+4.50%)
Mar 09, 2022
5.970
6.215
5.750
6.000
153,247
+0.33(+5.82%)
Mar 08, 2022
5.670
5.820
5.500
5.670
212,773
+0.07(+1.25%)
Mar 07, 2022
6.070
6.330
5.560
5.600
193,189
-0.59(-9.53%)
Mar 04, 2022
6.570
6.710
6.090
6.190
192,787
-0.55(-8.16%)
Mar 03, 2022
7.250
7.270
6.610
6.740
172,875
-0.51(-7.03%)
Mar 02, 2022
7.290
7.355
7.090
7.250
127,781
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.