Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.850
4.900
4.800
4.850
6,169
-0.08(-1.52%)
May 30, 2017
4.850
4.950
4.800
4.925
7,177
+0.02(+0.51%)
May 26, 2017
4.900
4.950
4.850
4.900
8,473
+0.08(+1.55%)
May 25, 2017
4.700
4.850
4.700
4.825
13,480
+0.12(+2.66%)
May 24, 2017
4.600
4.700
4.600
4.700
48,089
+0.10(+2.17%)
May 23, 2017
4.650
4.700
4.600
4.600
11,806
-0.08(-1.60%)
May 22, 2017
4.700
4.700
4.650
4.675
1,564
+0.02(+0.54%)
May 19, 2017
4.623
4.700
4.600
4.650
11,924
+0.00(+0.00%)
May 18, 2017
4.600
4.650
4.600
4.650
15,878
+0.03(+0.54%)
May 17, 2017
4.600
4.675
4.600
4.625
48,155
+0.00(+0.00%)
May 16, 2017
4.700
4.700
4.550
4.625
29,528
+0.03(+0.54%)
May 15, 2017
4.600
4.650
4.600
4.600
18,826
+0.00(+0.00%)
May 12, 2017
4.600
4.650
4.575
4.600
23,050
+0.00(+0.00%)
May 11, 2017
4.600
4.700
4.600
4.600
9,689
-0.05(-1.08%)
May 10, 2017
4.667
4.675
4.600
4.650
13,702
-0.05(-1.06%)
May 09, 2017
4.650
4.800
4.650
4.700
16,545
+0.00(+0.00%)
May 08, 2017
4.700
4.700
4.550
4.700
20,324
+0.00(+0.00%)
May 05, 2017
4.650
4.700
4.550
4.700
36,860
+0.05(+1.08%)
May 04, 2017
4.850
4.950
4.600
4.650
70,963
-0.22(-4.62%)
May 03, 2017
4.800
4.900
4.750
4.875
33,731
+0.08(+1.56%)
May 02, 2017
4.600
4.800
4.600
4.800
27,932
+0.20(+4.35%)
May 01, 2017
4.600
4.650
4.550
4.600
48,356
-0.05(-1.08%)
Apr 28, 2017
4.600
4.700
4.600
4.650
22,000
+0.05(+1.09%)
Apr 27, 2017
4.600
4.650
4.600
4.600
16,893
+0.00(+0.00%)
Apr 26, 2017
4.600
4.700
4.600
4.600
23,780
+0.00(+0.00%)
Apr 25, 2017
4.605
4.650
4.600
4.600
21,595
-0.08(-1.60%)
Apr 24, 2017
4.650
4.750
4.600
4.675
11,001
+0.05(+1.08%)
Apr 21, 2017
4.750
4.750
4.615
4.625
8,520
-0.03(-0.54%)
Apr 20, 2017
4.650
4.750
4.650
4.650
22,274
-0.03(-0.56%)
Apr 19, 2017
4.650
4.750
4.650
4.676
41,252
+0.03(+0.56%)
Apr 18, 2017
4.700
4.700
4.600
4.650
14,568
-0.05(-1.06%)
Apr 17, 2017
4.600
4.700
4.600
4.700
30,235
+0.10(+2.17%)
Apr 13, 2017
4.650
4.650
4.600
4.600
19,570
+0.00(+0.00%)
Apr 12, 2017
4.650
4.725
4.550
4.600
28,080
-0.05(-1.08%)
Apr 11, 2017
4.550
4.700
4.550
4.650
31,287
+0.10(+2.20%)
Apr 10, 2017
4.600
4.695
4.550
4.550
34,530
-0.10(-2.15%)
Apr 07, 2017
4.600
4.750
4.600
4.650
21,636
+0.00(+0.00%)
Apr 06, 2017
4.700
4.800
4.600
4.650
222,311
-0.10(-2.11%)
Apr 05, 2017
4.800
4.950
4.750
4.750
68,773
-0.10(-2.06%)
Apr 04, 2017
4.950
5.050
4.850
4.850
76,503
-0.20(-3.96%)
Apr 03, 2017
5.200
5.225
4.950
5.050
104,791
-0.15(-2.88%)
Mar 31, 2017
5.150
5.250
5.020
5.200
76,738
+0.10(+1.96%)
Mar 30, 2017
5.500
5.500
4.705
5.100
328,372
-0.85(-14.29%)
Mar 29, 2017
5.800
6.000
5.800
5.950
82,470
+0.20(+3.48%)
Mar 28, 2017
5.500
5.800
5.475
5.750
78,857
+0.25(+4.55%)
Mar 27, 2017
5.700
5.700
5.450
5.500
28,978
-0.20(-3.51%)
Mar 24, 2017
5.850
5.850
5.600
5.700
40,697
-0.10(-1.72%)
Mar 23, 2017
5.550
5.881
5.550
5.800
38,613
+0.25(+4.50%)
Mar 22, 2017
5.650
5.750
5.500
5.550
88,641
-0.05(-0.89%)
Mar 21, 2017
5.600
5.700
5.600
5.600
18,380
+0.05(+0.90%)
Mar 20, 2017
5.550
5.651
5.550
5.550
31,701
-0.05(-0.89%)
Mar 17, 2017
5.500
5.650
5.500
5.600
25,809
+0.15(+2.75%)
Mar 16, 2017
5.550
5.650
5.450
5.450
52,426
-0.10(-1.80%)
Mar 15, 2017
5.400
5.650
5.400
5.550
22,566
+0.15(+2.78%)
Mar 14, 2017
5.450
5.500
5.150
5.400
80,265
-0.10(-1.82%)
Mar 13, 2017
6.000
6.000
5.500
5.500
115,780
-0.55(-9.09%)
Mar 10, 2017
5.950
6.150
5.800
6.050
176,338
+0.20(+3.42%)
Mar 09, 2017
5.650
5.900
5.625
5.850
101,130
+0.20(+3.54%)
Mar 08, 2017
5.500
5.650
5.450
5.650
118,656
+0.20(+3.67%)
Mar 07, 2017
5.450
5.500
5.400
5.450
29,199
+0.05(+0.93%)
Mar 06, 2017
5.400
5.500
5.250
5.400
59,524
-0.05(-0.92%)
Mar 03, 2017
5.250
5.550
5.205
5.450
76,896
+0.15(+2.83%)
Mar 02, 2017
5.200
5.350
5.200
5.300
85,287
+0.10(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.