Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.200
4.200
4.050
4.060
19,900
-0.17(-4.02%)
May 30, 2019
3.900
4.230
3.900
4.230
30,381
+0.28(+7.09%)
May 29, 2019
4.311
4.311
3.860
3.950
74,611
-0.41(-9.40%)
May 28, 2019
4.250
4.400
4.250
4.360
23,923
+0.00(+0.00%)
May 24, 2019
4.440
4.440
4.330
4.360
41,500
-0.02(-0.46%)
May 23, 2019
4.370
4.430
4.280
4.380
120,276
+0.02(+0.46%)
May 22, 2019
4.310
4.370
4.310
4.360
18,362
+0.05(+1.16%)
May 21, 2019
4.560
4.560
4.290
4.310
67,153
-0.09(-2.05%)
May 20, 2019
4.450
4.450
4.300
4.400
94,143
+0.17(+4.02%)
May 17, 2019
4.200
4.270
4.170
4.230
32,300
+0.03(+0.71%)
May 16, 2019
4.010
4.240
4.010
4.200
69,098
-0.14(-3.23%)
May 15, 2019
4.400
4.400
4.101
4.340
47,708
-0.04(-0.91%)
May 14, 2019
4.310
4.390
4.140
4.380
50,431
+0.22(+5.29%)
May 13, 2019
4.600
4.600
4.120
4.160
84,513
-0.49(-10.54%)
May 10, 2019
4.700
4.700
4.500
4.650
57,800
-0.05(-1.06%)
May 09, 2019
4.650
4.700
4.380
4.700
64,297
+0.15(+3.32%)
May 08, 2019
4.800
4.800
4.450
4.549
64,297
-0.25(-5.23%)
May 07, 2019
4.570
4.800
4.350
4.800
83,515
+0.31(+6.90%)
May 06, 2019
4.670
4.670
4.350
4.490
45,626
-0.19(-4.06%)
May 03, 2019
4.660
4.680
4.480
4.680
40,600
+0.09(+1.96%)
May 02, 2019
4.780
4.785
4.470
4.590
42,102
-0.16(-3.37%)
May 01, 2019
4.590
4.800
4.460
4.750
79,006
+0.20(+4.40%)
Apr 30, 2019
4.630
4.630
4.460
4.550
21,302
-0.03(-0.66%)
Apr 29, 2019
4.590
4.650
4.480
4.580
37,372
-0.05(-1.08%)
Apr 26, 2019
4.700
4.970
4.420
4.630
106,100
-0.07(-1.49%)
Apr 25, 2019
4.460
4.700
4.440
4.700
99,706
+0.26(+5.86%)
Apr 24, 2019
4.200
4.470
4.200
4.440
51,485
+0.21(+4.96%)
Apr 23, 2019
4.280
4.330
4.220
4.230
22,554
-0.08(-1.77%)
Apr 22, 2019
4.210
4.310
4.210
4.306
158,008
+0.10(+2.29%)
Apr 18, 2019
4.270
4.270
4.200
4.210
72,800
-0.13(-3.00%)
Apr 17, 2019
4.250
4.340
4.177
4.340
164,831
+0.24(+5.85%)
Apr 16, 2019
4.189
4.411
4.100
4.100
172,715
-0.03(-0.73%)
Apr 15, 2019
4.210
4.250
4.130
4.130
15,503
-0.04(-0.96%)
Apr 12, 2019
4.210
4.250
4.170
4.170
22,900
-0.07(-1.65%)
Apr 11, 2019
4.210
4.300
4.180
4.240
143,333
-0.05(-1.17%)
Apr 10, 2019
4.250
4.290
4.150
4.290
165,889
+0.08(+1.90%)
Apr 09, 2019
4.300
4.300
4.070
4.210
60,248
-0.04(-0.94%)
Apr 08, 2019
4.180
4.280
4.160
4.250
55,901
+0.07(+1.67%)
Apr 05, 2019
4.160
4.180
4.130
4.180
35,000
+0.08(+1.93%)
Apr 04, 2019
4.050
4.267
4.020
4.101
68,654
+0.06(+1.50%)
Apr 03, 2019
4.180
4.320
3.893
4.040
82,511
+0.18(+4.73%)
Apr 02, 2019
3.600
3.920
3.590
3.857
41,198
+0.17(+4.57%)
Apr 01, 2019
3.690
3.690
3.640
3.689
12,440
+0.01(+0.24%)
Mar 29, 2019
3.720
3.740
3.680
3.680
3,000
-0.02(-0.54%)
Mar 28, 2019
3.550
3.700
3.550
3.700
5,381
+0.11(+3.06%)
Mar 27, 2019
3.530
3.600
3.530
3.590
11,635
+0.07(+1.99%)
Mar 26, 2019
3.500
3.550
3.500
3.520
12,807
-0.01(-0.28%)
Mar 25, 2019
3.600
3.600
3.500
3.530
1,642
-0.10(-2.75%)
Mar 22, 2019
3.660
3.710
3.630
3.630
6,600
-0.07(-1.89%)
Mar 21, 2019
3.680
3.720
3.670
3.700
3,780
-0.05(-1.33%)
Mar 20, 2019
3.600
3.760
3.550
3.750
8,453
+0.18(+5.04%)
Mar 19, 2019
3.500
3.570
3.500
3.570
1,930
+0.10(+2.87%)
Mar 18, 2019
3.440
3.480
3.430
3.470
1,424
+0.02(+0.66%)
Mar 15, 2019
3.430
3.448
3.420
3.448
900
+0.02(+0.52%)
Mar 14, 2019
3.380
3.430
3.370
3.430
1,900
+0.06(+1.78%)
Mar 13, 2019
3.520
3.520
3.340
3.370
1,193
-0.21(-5.87%)
Mar 12, 2019
3.420
3.710
3.350
3.580
26,003
+0.24(+7.19%)
Mar 11, 2019
3.250
3.360
3.250
3.340
4,673
+0.12(+3.73%)
Mar 08, 2019
3.371
3.371
3.200
3.220
38,000
-0.18(-5.29%)
Mar 07, 2019
3.390
3.420
3.360
3.400
9,380
-0.04(-1.16%)
Mar 06, 2019
3.420
3.450
3.270
3.440
12,221
-0.04(-1.15%)
Mar 05, 2019
3.520
3.520
3.470
3.480
7,006
-0.04(-1.14%)
Mar 04, 2019
3.720
3.720
3.520
3.520
17,102
-0.20(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.