Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.690
3.700
3.660
3.700
7,721
+0.02(+0.54%)
May 27, 2021
3.630
3.700
3.630
3.680
10,001
+0.05(+1.38%)
May 26, 2021
3.630
3.690
3.630
3.630
2,948
+0.00(+0.00%)
May 25, 2021
3.700
3.710
3.630
3.630
31,027
-0.04(-1.09%)
May 24, 2021
3.700
3.710
3.670
3.670
46,955
-0.02(-0.54%)
May 21, 2021
3.700
3.700
3.650
3.690
31,887
+0.05(+1.37%)
May 20, 2021
3.650
3.700
3.640
3.640
10,298
-0.01(-0.27%)
May 19, 2021
3.640
3.700
3.560
3.650
88,385
-0.04(-1.09%)
May 18, 2021
3.710
3.720
3.680
3.690
23,797
+0.02(+0.54%)
May 17, 2021
3.650
3.676
3.630
3.670
6,902
-0.02(-0.54%)
May 14, 2021
3.970
3.970
3.670
3.690
18,957
+0.06(+1.65%)
May 13, 2021
3.580
3.630
3.580
3.630
1,622
+0.07(+2.11%)
May 12, 2021
3.650
3.670
3.550
3.555
25,118
-0.12(-3.40%)
May 11, 2021
3.670
3.750
3.630
3.680
81,331
-0.06(-1.60%)
May 10, 2021
3.720
3.820
3.720
3.740
4,465
+0.02(+0.54%)
May 07, 2021
3.680
3.810
3.650
3.720
60,646
+0.00(+0.00%)
May 06, 2021
3.720
3.800
3.700
3.720
6,719
-0.05(-1.33%)
May 05, 2021
3.710
3.790
3.710
3.770
1,914
-0.01(-0.26%)
May 04, 2021
3.710
3.780
3.660
3.780
15,505
+0.00(+0.00%)
May 03, 2021
3.700
3.810
3.700
3.780
11,693
+0.08(+2.06%)
Apr 30, 2021
3.700
3.709
3.700
3.704
4,900
-0.04(-0.97%)
Apr 29, 2021
3.890
3.890
3.740
3.740
3,687
-0.05(-1.32%)
Apr 28, 2021
3.870
3.870
3.740
3.790
4,897
-0.11(-2.82%)
Apr 27, 2021
3.950
3.980
3.890
3.900
4,582
-0.02(-0.51%)
Apr 26, 2021
3.793
3.920
3.793
3.920
4,469
+0.18(+4.81%)
Apr 23, 2021
3.670
3.780
3.620
3.740
13,400
+0.09(+2.47%)
Apr 22, 2021
3.650
3.750
3.620
3.650
27,504
-0.10(-2.54%)
Apr 21, 2021
3.570
3.780
3.570
3.745
11,503
+0.24(+6.70%)
Apr 20, 2021
3.700
3.710
3.510
3.510
10,508
-0.19(-5.14%)
Apr 19, 2021
3.830
4.020
3.700
3.700
31,425
-0.13(-3.39%)
Apr 16, 2021
3.890
3.890
3.800
3.830
7,600
+0.03(+0.79%)
Apr 15, 2021
3.940
3.940
3.800
3.800
28,816
-0.15(-3.80%)
Apr 14, 2021
3.940
3.950
3.920
3.950
10,085
+0.01(+0.25%)
Apr 13, 2021
3.950
3.970
3.920
3.940
20,656
+0.00(+0.00%)
Apr 12, 2021
3.900
4.040
3.860
3.940
33,928
+0.04(+1.03%)
Apr 09, 2021
4.150
4.150
3.882
3.900
30,700
-0.24(-5.80%)
Apr 08, 2021
3.950
4.300
3.870
4.140
111,593
-0.25(-5.69%)
Apr 07, 2021
4.400
4.400
4.310
4.390
57,129
+0.01(+0.23%)
Apr 06, 2021
4.450
4.450
4.370
4.380
13,349
-0.06(-1.35%)
Apr 05, 2021
4.410
4.478
4.370
4.440
12,681
+0.03(+0.68%)
Apr 01, 2021
4.250
4.410
4.250
4.410
6,700
+0.15(+3.52%)
Mar 31, 2021
4.250
4.280
4.230
4.260
7,772
-0.02(-0.47%)
Mar 30, 2021
4.230
4.280
4.100
4.280
6,036
+0.03(+0.71%)
Mar 29, 2021
4.150
4.250
4.060
4.250
23,773
+0.09(+2.16%)
Mar 26, 2021
4.230
4.240
4.150
4.160
5,700
-0.08(-1.89%)
Mar 25, 2021
4.250
4.250
4.160
4.240
22,667
-0.01(-0.24%)
Mar 24, 2021
4.270
4.290
4.220
4.250
6,178
-0.03(-0.70%)
Mar 23, 2021
4.260
4.280
4.210
4.280
7,180
+0.00(+0.00%)
Mar 22, 2021
4.250
4.280
4.210
4.280
7,352
+0.03(+0.71%)
Mar 19, 2021
4.250
4.270
4.180
4.250
32,700
+0.00(+0.00%)
Mar 18, 2021
4.250
4.300
4.230
4.250
14,312
-0.03(-0.70%)
Mar 17, 2021
4.250
4.300
4.200
4.280
36,254
+0.03(+0.71%)
Mar 16, 2021
4.290
4.331
4.240
4.250
19,156
-0.06(-1.39%)
Mar 15, 2021
4.250
4.320
4.240
4.310
36,680
+0.04(+0.94%)
Mar 12, 2021
4.270
4.300
4.155
4.270
55,300
+0.01(+0.23%)
Mar 11, 2021
4.430
4.480
4.220
4.260
355,861
-0.13(-2.96%)
Mar 10, 2021
4.310
4.410
4.310
4.390
54,152
+0.16(+3.78%)
Mar 09, 2021
4.250
4.313
4.230
4.230
30,822
-0.00(-0.12%)
Mar 08, 2021
4.200
4.270
4.170
4.235
21,328
+0.06(+1.32%)
Mar 05, 2021
4.260
4.260
4.180
4.180
38,500
-0.05(-1.18%)
Mar 04, 2021
4.250
4.280
4.220
4.230
48,362
-0.02(-0.47%)
Mar 03, 2021
4.250
4.320
4.240
4.250
145,087
-0.02(-0.47%)
Mar 02, 2021
4.210
4.310
4.190
4.270
9,322
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.