Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.65
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.717
3.717
3.717
3.717
361
+0.06(+1.51%)
May 26, 2010
3.654
3.662
3.662
3.662
27,135
+0.14(+3.92%)
May 25, 2010
3.496
3.524
3.496
3.524
11,856
+0.02(+0.47%)
May 24, 2010
3.507
3.507
3.507
3.507
361
-0.07(-2.01%)
May 21, 2010
3.510
3.593
3.455
3.579
24,198
+0.07(+1.97%)
May 20, 2010
3.593
3.593
3.510
3.510
31,278
-0.08(-2.31%)
May 19, 2010
3.552
3.593
3.552
3.593
25,688
-0.07(-1.89%)
May 18, 2010
3.662
3.662
3.662
3.662
8,133
+0.00(+0.00%)
May 17, 2010
3.601
3.662
3.601
3.662
7,865
+0.00(+0.00%)
May 14, 2010
3.460
3.662
3.452
3.662
5,694
+0.03(+0.76%)
May 13, 2010
3.657
3.662
3.634
3.634
24,603
-0.03(-0.75%)
May 12, 2010
3.629
3.662
3.629
3.662
13,050
+0.06(+1.69%)
May 11, 2010
3.626
3.626
3.601
3.601
2,160
+0.04(+1.01%)
May 10, 2010
3.488
3.593
3.488
3.565
6,874
+0.03(+0.78%)
May 07, 2010
3.444
3.538
3.355
3.538
7,938
+0.02(+0.71%)
May 06, 2010
3.612
3.713
3.513
3.513
45,950
-0.17(-4.51%)
May 05, 2010
3.726
3.726
3.587
3.679
9,045
+0.04(+1.14%)
May 04, 2010
3.634
3.641
3.632
3.637
11,502
+0.03(+0.77%)
May 03, 2010
3.770
3.800
3.610
3.610
439,733
-0.11(-2.97%)
Apr 30, 2010
3.657
3.766
3.657
3.720
71,638
+0.07(+1.97%)
Apr 29, 2010
3.607
3.648
3.607
3.648
65,849
+0.04(+1.15%)
Apr 28, 2010
3.615
3.621
3.604
3.607
21,564
+0.00(+0.00%)
Apr 27, 2010
3.607
3.607
3.593
3.607
46,963
+0.01(+0.31%)
Apr 26, 2010
3.593
3.607
3.593
3.596
63,896
-0.01(-0.15%)
Apr 21, 2010
3.601
3.601
3.601
3.601
0
+0.05(+1.40%)
Apr 20, 2010
3.552
3.552
3.552
3.552
2,804
+0.07(+1.98%)
Apr 19, 2010
3.482
3.482
3.482
3.482
24,603
-0.07(-1.95%)
Apr 16, 2010
3.552
3.552
3.552
3.552
3,075
+0.01(+0.16%)
Apr 14, 2010
3.546
3.546
3.546
3.546
0
-0.01(-0.16%)
Apr 13, 2010
3.496
3.552
3.496
3.552
68,201
+0.06(+1.58%)
Apr 12, 2010
3.463
3.496
3.463
3.496
3,618
+0.01(+0.40%)
Apr 09, 2010
3.482
3.510
3.482
3.482
14,620
+0.01(+0.40%)
Apr 08, 2010
3.452
3.469
3.452
3.469
26,846
+0.02(+0.48%)
Apr 05, 2010
3.452
3.452
3.452
3.452
0
+0.00(+0.00%)
Mar 31, 2010
3.469
3.452
3.452
3.452
5,427
+0.01(+0.32%)
Mar 30, 2010
3.317
3.510
3.317
3.441
29,089
+0.18(+5.51%)
Mar 29, 2010
3.372
3.372
3.242
3.261
18,090
+0.07(+2.34%)
Mar 26, 2010
3.184
3.361
3.184
3.187
7,236
+0.01(+0.26%)
Mar 25, 2010
3.165
3.178
3.096
3.178
24,422
+0.01(+0.44%)
Mar 24, 2010
3.165
3.165
3.151
3.165
10,977
+0.02(+0.53%)
Mar 23, 2010
3.148
3.148
3.145
3.148
3,864
+0.00(+0.00%)
Mar 22, 2010
3.123
3.148
3.123
3.148
9,928
+0.04(+1.24%)
Mar 19, 2010
3.109
3.109
3.109
3.109
8,296
+0.00(+0.00%)
Mar 18, 2010
3.096
3.109
3.096
3.109
15,196
-0.01(-0.44%)
Mar 17, 2010
3.096
3.138
3.095
3.123
77,583
+0.06(+1.80%)
Mar 16, 2010
3.094
3.094
3.068
3.068
1,447
-0.03(-0.89%)
Mar 15, 2010
3.032
3.097
3.032
3.096
54,731
+0.00(+0.00%)
Mar 12, 2010
3.040
3.165
3.040
3.096
281,128
+0.00(+0.00%)
Mar 10, 2010
3.096
3.096
3.096
3.096
0
+0.00(+0.00%)
Mar 09, 2010
3.096
3.096
3.096
3.096
506
+0.00(+0.00%)
Mar 08, 2010
3.104
3.104
3.035
3.096
12,301
+0.00(+0.00%)
Mar 05, 2010
3.096
3.109
3.096
3.096
9,222
+0.01(+0.45%)
Mar 04, 2010
3.082
3.082
3.082
3.082
18,090
-0.01(-0.45%)
Mar 03, 2010
3.096
3.113
3.096
3.096
19,215
+0.00(+0.00%)
Mar 02, 2010
3.162
3.162
3.096
3.096
11,972
+0.03(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.