Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.64
-0.10 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2014
6.725
6.725
6.725
6.725
0
-0.03(-0.41%)
May 28, 2014
6.590
6.781
6.585
6.753
49,171
+0.11(+1.69%)
May 27, 2014
6.641
6.641
6.641
6.641
1,973
-0.20(-2.87%)
May 08, 2014
6.837
6.837
6.837
6.837
1,070
+0.10(+1.45%)
May 07, 2014
6.739
6.739
6.739
6.739
1,427
+0.10(+1.49%)
May 05, 2014
6.725
6.640
6.640
6.640
360
-0.08(-1.26%)
May 02, 2014
6.725
6.725
6.725
6.725
1,177
-0.11(-1.56%)
May 01, 2014
6.826
6.831
6.826
6.831
1,456
+0.15(+2.22%)
Apr 30, 2014
6.683
6.691
6.683
6.683
9,389
-0.04(-0.67%)
Apr 29, 2014
6.795
6.795
6.728
6.728
5,367
+0.11(+1.74%)
Apr 28, 2014
6.627
6.694
6.613
6.613
12,390
+0.01(+0.21%)
Apr 25, 2014
6.515
6.750
6.515
6.599
77,129
+0.13(+1.95%)
Apr 24, 2014
6.442
6.473
6.439
6.473
21,487
+0.14(+2.17%)
Apr 22, 2014
6.338
6.336
6.336
6.336
117
-0.06(-1.01%)
Apr 21, 2014
6.431
6.445
6.319
6.400
4,164
-0.07(-1.12%)
Apr 16, 2014
6.305
6.472
6.472
6.472
1,784
+0.14(+2.21%)
Apr 15, 2014
6.321
6.333
6.316
6.333
23,379
+0.01(+0.22%)
Apr 14, 2014
6.352
6.352
6.291
6.319
6,241
-0.08(-1.31%)
Apr 11, 2014
6.406
6.411
6.400
6.403
22,661
-0.04(-0.65%)
Apr 10, 2014
6.403
6.459
6.403
6.445
13,297
-0.03(-0.43%)
Apr 09, 2014
6.473
6.473
6.473
6.473
513
+0.03(+0.43%)
Apr 08, 2014
6.403
6.445
6.403
6.445
4,653
+0.01(+0.09%)
Apr 07, 2014
6.442
6.442
6.439
6.439
32,561
-0.01(-0.09%)
Apr 04, 2014
6.515
6.515
6.445
6.445
29,332
-0.06(-0.90%)
Apr 01, 2014
6.403
6.504
6.504
6.504
1,070
-0.08(-1.15%)
Mar 31, 2014
6.612
6.612
6.445
6.579
42,047
-0.03(-0.47%)
Mar 28, 2014
6.610
6.610
6.610
6.610
724
+0.21(+3.20%)
Mar 27, 2014
6.405
6.405
6.405
6.405
742
-0.25(-3.76%)
Mar 25, 2014
6.655
6.655
6.655
6.655
82
-0.00(-0.04%)
Mar 24, 2014
6.689
6.725
6.658
6.658
3,233
+0.17(+2.64%)
Mar 21, 2014
6.487
6.487
6.445
6.487
30,409
+0.04(+0.65%)
Mar 20, 2014
6.584
6.584
6.445
6.445
9,700
-0.07(-1.08%)
Mar 18, 2014
6.515
6.515
6.515
6.515
74
-0.03(-0.39%)
Mar 17, 2014
6.599
6.599
6.540
6.540
39,463
-0.11(-1.68%)
Mar 13, 2014
6.571
6.652
6.652
6.652
7
+0.12(+1.80%)
Mar 12, 2014
6.571
6.571
6.534
6.534
16,412
-0.02(-0.26%)
Mar 11, 2014
6.551
6.551
6.551
6.551
5,874
+0.02(+0.34%)
Mar 07, 2014
6.529
6.529
6.529
6.529
713
+0.01(+0.09%)
Mar 06, 2014
6.655
6.655
6.523
6.523
1,470
-0.03(-0.51%)
Mar 05, 2014
6.652
6.652
6.557
6.557
112,695
-0.06(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.