Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.65
-0.03 (-0.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.34
10.51
10.25
10.51
8,807
+0.21(+2.05%)
May 27, 2016
10.33
10.30
10.30
10.30
48,336
+0.09(+0.88%)
May 26, 2016
10.28
10.28
10.21
10.21
8,672
-0.12(-1.12%)
May 25, 2016
10.34
10.34
10.22
10.33
15,163
-0.08(-0.81%)
May 24, 2016
10.33
10.41
10.22
10.41
3,628
+0.08(+0.79%)
May 23, 2016
10.33
10.33
10.26
10.33
13,599
+0.02(+0.17%)
May 20, 2016
10.50
10.50
10.31
10.31
40,716
+0.00(+0.03%)
May 19, 2016
10.35
10.35
10.28
10.31
5,220
+0.13(+1.23%)
May 17, 2016
10.15
10.18
10.18
10.18
50,407
-0.03(-0.26%)
May 16, 2016
10.21
10.21
10.21
10.21
1,425
-0.02(-0.24%)
May 13, 2016
10.21
10.23
10.21
10.23
3,148
+0.07(+0.66%)
May 12, 2016
10.17
10.17
10.17
10.17
3,701
-0.03(-0.28%)
May 11, 2016
10.14
10.43
10.14
10.20
8,652
-0.08(-0.73%)
May 06, 2016
10.21
10.27
10.27
10.27
17,953
+0.08(+0.82%)
May 05, 2016
10.10
10.28
10.10
10.19
6,076
+0.28(+2.78%)
May 04, 2016
9.993
10.16
9.894
9.911
54,737
+0.03(+0.35%)
May 03, 2016
9.894
10.40
9.877
9.877
34,373
-0.02(-0.21%)
May 02, 2016
9.862
10.13
9.862
9.897
15,319
-0.04(-0.40%)
Apr 29, 2016
9.993
9.993
9.830
9.937
6,387
-0.09(-0.93%)
Apr 28, 2016
9.842
10.11
9.790
10.03
28,732
+0.23(+2.30%)
Apr 27, 2016
9.825
9.833
9.703
9.804
17,304
-0.03(-0.27%)
Apr 26, 2016
9.558
9.830
9.558
9.830
1,484
+0.05(+0.47%)
Apr 22, 2016
9.784
9.784
9.784
9.784
124
+0.01(+0.14%)
Apr 21, 2016
9.500
9.771
9.500
9.771
700
+0.14(+1.46%)
Apr 19, 2016
9.630
9.630
9.630
9.630
20,715
+0.13(+1.37%)
Apr 18, 2016
9.500
9.500
9.500
9.500
1,871
-0.02(-0.16%)
Apr 15, 2016
9.515
9.515
9.515
9.515
1,260
-0.06(-0.63%)
Apr 14, 2016
9.587
9.615
9.575
9.575
3,935
+0.02(+0.18%)
Apr 13, 2016
9.532
9.558
9.532
9.558
787
-0.07(-0.75%)
Apr 12, 2016
9.630
9.630
9.630
9.630
369
-0.21(-2.15%)
Apr 08, 2016
9.567
9.842
9.842
9.842
6
+0.24(+2.50%)
Apr 07, 2016
9.500
9.601
9.500
9.601
1,992
+0.00(+0.00%)
Apr 05, 2016
9.500
9.601
9.601
9.601
245
+0.06(+0.58%)
Apr 04, 2016
9.538
9.546
9.538
9.546
1,387
-0.30(-3.00%)
Mar 30, 2016
9.842
9.842
9.842
9.842
272
+0.32(+3.31%)
Mar 29, 2016
9.526
9.526
9.526
9.526
1,204
-0.06(-0.64%)
Mar 28, 2016
9.587
9.587
9.587
9.587
852
+0.09(+0.92%)
Mar 24, 2016
9.500
9.500
9.500
9.500
690
-0.06(-0.61%)
Mar 23, 2016
9.558
9.558
9.558
9.558
2,064
+0.06(+0.61%)
Mar 22, 2016
9.558
9.558
9.486
9.500
44,628
+0.00(+0.00%)
Mar 21, 2016
9.503
9.503
9.500
9.500
6,193
+0.00(+0.00%)
Mar 18, 2016
9.500
9.500
9.500
9.500
5,841
-0.11(-1.15%)
Mar 17, 2016
9.500
9.613
9.500
9.610
10,450
+0.03(+0.28%)
Mar 16, 2016
9.544
9.584
9.471
9.584
14,487
+0.03(+0.27%)
Mar 15, 2016
9.575
9.575
9.506
9.558
2,658
+0.01(+0.15%)
Mar 14, 2016
9.558
9.581
9.526
9.544
4,802
-0.07(-0.72%)
Mar 11, 2016
9.529
9.613
9.529
9.613
5,524
+0.08(+0.88%)
Mar 09, 2016
9.529
9.529
9.529
9.529
290
+0.01(+0.09%)
Mar 08, 2016
9.520
9.520
9.520
9.520
345
-0.01(-0.06%)
Mar 07, 2016
9.506
9.526
9.506
9.526
5,569
+0.02(+0.20%)
Mar 02, 2016
9.529
9.507
9.507
9.507
262
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.